| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | INR | 14.9 | 14.9 | 12.55 | 12.91 | 12.91 | -1.19 (-8.44%) | 25,177 |
| 4 Jan 2007 | INR | 14.45 | 14.45 | 12.2 | 14.1 | 14.1 | +2.04 (+16.92%) | 28,814 |
| 3 Jan 2007 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +2.01 (+20.00%) | 8,762 |
| 2 Jan 2007 | INR | 10 | 10.05 | 8.51 | 10.05 | 10.05 | +1.55 (+18.24%) | 16,067 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 8.95 | 8.95 | 7.7 | 8.5 | 8.5 | +1.05 (+14.09%) | 9,850 |
| 28 Dec 2006 | INR | 7.6 | 7.7 | 7.1 | 7.45 | 7.45 | +0.05 (+0.68%) | 5,149 |
| 27 Dec 2006 | INR | 6.91 | 7.74 | 6.91 | 7.4 | 7.4 | +0.16 (+2.21%) | 3,406 |
| 26 Dec 2006 | INR | 6.8 | 7.24 | 6.8 | 7.24 | 7.24 | +0.49 (+7.26%) | 5,975 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 6.7 | 7.05 | 6.7 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,487 |
| 21 Dec 2006 | INR | 6.94 | 6.95 | 6.89 | 6.95 | 6.95 | +0.05 (+0.72%) | 3,406 |
| 20 Dec 2006 | INR | 6.61 | 6.9 | 6.6 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,106 |
| 19 Dec 2006 | INR | 5.9 | 6.89 | 5.86 | 6.85 | 6.85 | +0.27 (+4.10%) | 2,161 |
| 18 Dec 2006 | INR | 6.6 | 6.99 | 6.58 | 6.58 | 6.58 | -0.77 (-10.48%) | 3,636 |
| 15 Dec 2006 | INR | 6.7 | 7.35 | 6.66 | 7.35 | 7.35 | +0.65 (+9.70%) | 3,301 |
| 14 Dec 2006 | INR | 7.69 | 7.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,686 |
| 13 Dec 2006 | INR | 6.35 | 7 | 6.35 | 7 | 7 | +0.15 (+2.19%) | 7,045 |
| 12 Dec 2006 | INR | 7 | 7.2 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 1,100 |
| 11 Dec 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.28 (+4.11%) | 1,000 |
| 8 Dec 2006 | INR | 7.65 | 7.65 | 6.82 | 6.82 | 6.82 | -0.82 (-10.73%) | 2,200 |
| 7 Dec 2006 | INR | 7.7 | 7.7 | 7.11 | 7.64 | 7.64 | +0.44 (+6.11%) | 1,253 |
| 6 Dec 2006 | INR | 5.89 | 7.59 | 5.89 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,425 |
| 5 Dec 2006 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 400 |
| 4 Dec 2006 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | INR | 7.08 | 8.8 | 7.08 | 7.4 | 7.4 | -0.84 (-10.19%) | 1,902 |
| 30 Nov 2006 | INR | 8.45 | 8.45 | 7.52 | 8.24 | 8.24 | +0.44 (+5.64%) | 1,902 |
| 29 Nov 2006 | INR | 7.6 | 8.9 | 7.5 | 7.8 | 7.8 | +0.37 (+4.98%) | 1,838 |
| 28 Nov 2006 | INR | 8 | 8.35 | 7.37 | 7.43 | 7.43 | +0.32 (+4.50%) | 2,770 |
| 27 Nov 2006 | INR | 7.3 | 7.85 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 1,210 |
