| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 7.26 | 7.3 | 7.25 | 7.25 | 7.25 | -0.55 (-7.05%) | 400 |
| 23 Nov 2006 | INR | 7.85 | 7.92 | 7.2 | 7.8 | 7.8 | -0.15 (-1.89%) | 2,201 |
| 22 Nov 2006 | INR | 8.05 | 8.05 | 7.3 | 7.95 | 7.95 | +0.05 (+0.63%) | 766 |
| 21 Nov 2006 | INR | 7.31 | 7.9 | 7.31 | 7.9 | 7.9 | +0.3 (+3.95%) | 302 |
| 20 Nov 2006 | INR | 8.4 | 8.75 | 7.26 | 7.6 | 7.6 | -0.4 (-5%) | 5,050 |
| 17 Nov 2006 | INR | 7.1 | 8.75 | 7.1 | 8 | 8 | 0.0 (0.0%) | 2,185 |
| 16 Nov 2006 | INR | 7.49 | 8.44 | 7.44 | 8 | 8 | -0.2 (-2.44%) | 1,385 |
| 15 Nov 2006 | INR | 8.25 | 8.25 | 7.4 | 8.2 | 8.2 | +0.13 (+1.61%) | 1,950 |
| 14 Nov 2006 | INR | 8.9 | 8.99 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 1,450 |
| 13 Nov 2006 | INR | 8 | 9 | 8 | 8.2 | 8.2 | +0.3 (+3.80%) | 5,665 |
| 10 Nov 2006 | INR | 6.7 | 8.64 | 6.7 | 7.9 | 7.9 | +0.7 (+9.72%) | 3,753 |
| 9 Nov 2006 | INR | 7.69 | 7.69 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 350 |
| 8 Nov 2006 | INR | 7.4 | 8.4 | 6.75 | 7.65 | 7.65 | +0.14 (+1.86%) | 6,709 |
| 7 Nov 2006 | INR | 8 | 8 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 1,250 |
| 6 Nov 2006 | INR | 7.21 | 7.8 | 7 | 7.8 | 7.8 | +0.59 (+8.18%) | 5,482 |
| 3 Nov 2006 | INR | 7.8 | 7.85 | 7.21 | 7.21 | 7.21 | +0.21 (+3%) | 850 |
| 2 Nov 2006 | INR | 7.2 | 7.75 | 7 | 7 | 7 | -0.52 (-6.91%) | 510 |
| 1 Nov 2006 | INR | 7.35 | 7.94 | 7.01 | 7.52 | 7.52 | +0.52 (+7.43%) | 3,023 |
| 31 Oct 2006 | INR | 7.15 | 7.2 | 7 | 7 | 7 | +0.39 (+5.90%) | 900 |
| 30 Oct 2006 | INR | 6.55 | 7.35 | 6.55 | 6.61 | 6.61 | -0.39 (-5.57%) | 900 |
| 27 Oct 2006 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,323 |
| 26 Oct 2006 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.4 (+5.63%) | 400 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.35 (+5.19%) | 500 |
| 20 Oct 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.55 (+8.87%) | 100 |
| 19 Oct 2006 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 200 |
| 18 Oct 2006 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.21 (-3.33%) | 100 |
| 17 Oct 2006 | INR | 6.46 | 6.46 | 6.31 | 6.31 | 6.31 | -0.36 (-5.40%) | 875 |
| 16 Oct 2006 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.08 (-1.19%) | 100 |
