Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | INR | 6.61 | 6.75 | 6.61 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,000 |
12 Oct 2006 | INR | 6.66 | 7 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 350 |
11 Oct 2006 | INR | 7 | 7.35 | 6.95 | 6.95 | 6.95 | -0.31 (-4.27%) | 1,324 |
10 Oct 2006 | INR | 7.8 | 7.8 | 7.26 | 7.26 | 7.26 | -0.39 (-5.10%) | 1,005 |
9 Oct 2006 | INR | 7.5 | 7.65 | 7 | 7.65 | 7.65 | +0.15 (+2%) | 300 |
6 Oct 2006 | INR | 7.85 | 7.9 | 7.01 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,650 |
5 Oct 2006 | INR | 6.05 | 7 | 6.05 | 7 | 7 | +0.1 (+1.45%) | 1,000 |
4 Oct 2006 | INR | 7.5 | 7.5 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 692 |
3 Oct 2006 | INR | 5.85 | 7.6 | 5.85 | 7 | 7 | +0.29 (+4.32%) | 650 |
2 Oct 2006 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 6.6 | 7.24 | 6.6 | 6.71 | 6.71 | -0.17 (-2.47%) | 876 |
28 Sep 2006 | INR | 5.5 | 6.88 | 5.24 | 6.88 | 6.88 | +0.88 (+14.67%) | 1,200 |
27 Sep 2006 | INR | 5.1 | 6.4 | 5.1 | 6 | 6 | -0.12 (-1.96%) | 2,948 |
26 Sep 2006 | INR | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.48 (-7.27%) | 400 |
25 Sep 2006 | INR | 6.65 | 6.65 | 6.16 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,350 |
22 Sep 2006 | INR | 6.42 | 7 | 6.42 | 7 | 7 | +0.33 (+4.95%) | 600 |
21 Sep 2006 | INR | 7.1 | 7.2 | 6.59 | 6.67 | 6.67 | -1.28 (-16.10%) | 17,400 |
20 Sep 2006 | INR | 7 | 8 | 7 | 7.95 | 7.95 | +0.95 (+13.57%) | 3,800 |
19 Sep 2006 | INR | 7.45 | 7.58 | 6.6 | 7 | 7 | +0.68 (+10.76%) | 700 |
18 Sep 2006 | INR | 6.03 | 6.32 | 6.03 | 6.32 | 6.32 | +0.57 (+9.91%) | 770 |
15 Sep 2006 | INR | 6 | 6 | 5.63 | 5.75 | 5.75 | +0.07 (+1.23%) | 600 |
14 Sep 2006 | INR | 5.55 | 5.9 | 5.44 | 5.68 | 5.68 | -0.22 (-3.73%) | 3,290 |
13 Sep 2006 | INR | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | -0.45 (-7.09%) | 200 |
12 Sep 2006 | INR | 5.81 | 6.45 | 5.8 | 6.35 | 6.35 | +0.32 (+5.31%) | 502 |
11 Sep 2006 | INR | 6.49 | 6.5 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 1,104 |
8 Sep 2006 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.38 (-5.94%) | 200 |
7 Sep 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 6.5 | 6.5 | 5.76 | 6.4 | 6.4 | +0.34 (+5.61%) | 204 |
5 Sep 2006 | INR | 6.3 | 6.3 | 6.06 | 6.06 | 6.06 | -0.24 (-3.81%) | 200 |
4 Sep 2006 | INR | 6.3 | 6.3 | 6.06 | 6.3 | 6.3 | +0.57 (+9.95%) | 450 |