| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | INR | 5.26 | 6.13 | 5.26 | 5.73 | 5.73 | +0.15 (+2.69%) | 1,220 |
| 31 Aug 2006 | INR | 6.03 | 6.05 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 2,285 |
| 30 Aug 2006 | INR | 5.22 | 5.55 | 5.22 | 5.51 | 5.51 | -0.25 (-4.34%) | 1,600 |
| 29 Aug 2006 | INR | 6.11 | 6.11 | 5.76 | 5.76 | 5.76 | -0.54 (-8.57%) | 2,085 |
| 28 Aug 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.67 (-9.61%) | 1,000 |
| 24 Aug 2006 | INR | 6.95 | 6.97 | 6.95 | 6.97 | 6.97 | +0.62 (+9.76%) | 309 |
| 23 Aug 2006 | INR | 6.35 | 6.36 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,150 |
| 22 Aug 2006 | INR | 6.4 | 6.5 | 6.4 | 6.41 | 6.41 | +0.15 (+2.40%) | 1,145 |
| 21 Aug 2006 | INR | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | -0.36 (-5.44%) | 1,000 |
| 18 Aug 2006 | INR | 6.5 | 7 | 6.5 | 6.62 | 6.62 | -0.29 (-4.20%) | 475 |
| 17 Aug 2006 | INR | 7.59 | 7.67 | 6.6 | 6.91 | 6.91 | -0.14 (-1.99%) | 2,302 |
| 16 Aug 2006 | INR | 6.5 | 7.1 | 6.45 | 7.05 | 7.05 | +0.55 (+8.46%) | 2,881 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 7.14 | 7.14 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 175 |
| 11 Aug 2006 | INR | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.59 (+9.98%) | 3,860 |
| 10 Aug 2006 | INR | 6.45 | 6.45 | 5.61 | 5.91 | 5.91 | +0.01 (+0.17%) | 2,200 |
| 9 Aug 2006 | INR | 5.11 | 6.09 | 5.11 | 5.9 | 5.9 | +0.39 (+7.08%) | 600 |
| 8 Aug 2006 | INR | 6 | 6 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 201 |
| 7 Aug 2006 | INR | 5.56 | 5.56 | 5.5 | 5.51 | 5.51 | -0.34 (-5.81%) | 600 |
| 4 Aug 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 100 |
| 2 Aug 2006 | INR | 6.2 | 6.2 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 600 |
| 1 Aug 2006 | INR | 6.6 | 6.6 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 400 |
| 31 Jul 2006 | INR | 6.5 | 6.8 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 620 |
| 28 Jul 2006 | INR | 6.2 | 6.2 | 5.71 | 6.2 | 6.2 | +0.49 (+8.58%) | 850 |
| 27 Jul 2006 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 50 |
| 26 Jul 2006 | INR | 5.75 | 5.79 | 5.75 | 5.78 | 5.78 | +0.03 (+0.52%) | 1,000 |
| 25 Jul 2006 | INR | 6.5 | 6.53 | 5.75 | 5.75 | 5.75 | -0.45 (-7.26%) | 3,176 |
| 24 Jul 2006 | INR | 5.92 | 6.2 | 5.92 | 6.2 | 6.2 | -0.28 (-4.32%) | 210 |
