| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | INR | 6.1 | 6.48 | 6.1 | 6.48 | 6.48 | -0.27 (-4%) | 550 |
| 18 Jul 2006 | INR | 6.5 | 7.2 | 6.5 | 6.75 | 6.75 | -0.1 (-1.46%) | 1,553 |
| 17 Jul 2006 | INR | 6.83 | 6.85 | 6.37 | 6.85 | 6.85 | +0.62 (+9.95%) | 1,246 |
| 14 Jul 2006 | INR | 6.37 | 6.37 | 6.23 | 6.23 | 6.23 | -0.68 (-9.84%) | 1,900 |
| 13 Jul 2006 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.49 (-6.62%) | 596 |
| 12 Jul 2006 | INR | 6.92 | 7.4 | 6.91 | 7.4 | 7.4 | +0.5 (+7.25%) | 282 |
| 11 Jul 2006 | INR | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | +0.16 (+2.37%) | 400 |
| 10 Jul 2006 | INR | 6.15 | 6.85 | 6.15 | 6.74 | 6.74 | -0.08 (-1.17%) | 1,500 |
| 7 Jul 2006 | INR | 6.76 | 6.85 | 6.73 | 6.82 | 6.82 | -0.38 (-5.28%) | 700 |
| 6 Jul 2006 | INR | 7.7 | 7.7 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,050 |
| 5 Jul 2006 | INR | 7.88 | 7.88 | 7.4 | 7.4 | 7.4 | -0.12 (-1.60%) | 1,200 |
| 4 Jul 2006 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 100 |
| 3 Jul 2006 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 1,200 |
| 30 Jun 2006 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 100 |
| 29 Jun 2006 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 144 |
| 28 Jun 2006 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 300 |
| 23 Jun 2006 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 200 |
| 22 Jun 2006 | INR | 9.11 | 9.11 | 8.26 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,623 |
| 21 Jun 2006 | INR | 8.05 | 8.7 | 8 | 8.7 | 8.7 | +0.4 (+4.82%) | 915 |
| 20 Jun 2006 | INR | 8.22 | 9 | 8.22 | 8.3 | 8.3 | -0.75 (-8.29%) | 673 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 50 |
| 13 Jun 2006 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 260 |
| 12 Jun 2006 | INR | 9.98 | 9.98 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 7 |
