Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 200 |
8 Jun 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 100 |
2 Jun 2006 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 9.27 | 9.75 | 9.27 | 9.75 | 9.75 | 0.0 (0.0%) | 2,080 |
31 May 2006 | INR | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 620 |
30 May 2006 | INR | 11 | 11.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 2,400 |
29 May 2006 | INR | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | +0.35 (+3.37%) | 700 |
26 May 2006 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 10 |
25 May 2006 | INR | 9.6 | 10 | 9.6 | 10 | 10 | -0.1 (-0.99%) | 2,110 |
24 May 2006 | INR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 200 |
23 May 2006 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 100 |
22 May 2006 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 12.15 | 12.15 | 11.15 | 11.15 | 11.15 | -0.54 (-4.62%) | 722 |
18 May 2006 | INR | 11.5 | 11.7 | 11.1 | 11.69 | 11.69 | +0.53 (+4.75%) | 1,100 |
17 May 2006 | INR | 11.15 | 11.16 | 10.8 | 11.16 | 11.16 | +0.51 (+4.79%) | 5,150 |
16 May 2006 | INR | 10.7 | 10.71 | 10.65 | 10.65 | 10.65 | +0.45 (+4.41%) | 1,150 |
15 May 2006 | INR | 10.1 | 10.5 | 10.1 | 10.2 | 10.2 | +0.2 (+2%) | 600 |
12 May 2006 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.51 (-4.85%) | 329 |
11 May 2006 | INR | 10.85 | 10.9 | 10.51 | 10.51 | 10.51 | +0.41 (+4.06%) | 1,100 |
10 May 2006 | INR | 10.5 | 10.81 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,700 |
9 May 2006 | INR | 10.2 | 10.31 | 10.2 | 10.3 | 10.3 | +0.48 (+4.89%) | 2,600 |
8 May 2006 | INR | 10.58 | 10.58 | 9.8 | 9.82 | 9.82 | -0.26 (-2.58%) | 4,649 |
5 May 2006 | INR | 11.12 | 11.13 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 3,050 |
4 May 2006 | INR | 9.75 | 10.6 | 9.75 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,550 |
3 May 2006 | INR | 10 | 10.47 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 700 |
2 May 2006 | INR | 10.02 | 10.02 | 10 | 10 | 10 | +0.96 (+10.62%) | 1,302 |
1 May 2006 | INR | 0 | 0 | 0 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |