| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 9.98 | 9.98 | 9.04 | 9.04 | 9.04 | -0.96 (-9.60%) | 1,640 |
| 27 Apr 2006 | INR | 10 | 10 | 9.51 | 10 | 10 | -0.01 (-0.10%) | 801 |
| 26 Apr 2006 | INR | 10.2 | 10.2 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 900 |
| 25 Apr 2006 | INR | 9.55 | 10.01 | 9.55 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
| 24 Apr 2006 | INR | 9.3 | 10.23 | 9.3 | 10 | 10 | +0.25 (+2.56%) | 1,600 |
| 21 Apr 2006 | INR | 9.5 | 10.45 | 9.5 | 9.75 | 9.75 | -0.22 (-2.21%) | 1,750 |
| 20 Apr 2006 | INR | 10.97 | 10.97 | 9.97 | 9.97 | 9.97 | -0.48 (-4.59%) | 600 |
| 19 Apr 2006 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 300 |
| 18 Apr 2006 | INR | 10 | 10.97 | 9.93 | 10.95 | 10.95 | +0.5 (+4.78%) | 2,750 |
| 17 Apr 2006 | INR | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | +0.4 (+3.98%) | 700 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 10.05 | 10.05 | 9.75 | 10.05 | 10.05 | -0.1 (-0.99%) | 1,100 |
| 12 Apr 2006 | INR | 11 | 11.2 | 10.15 | 10.15 | 10.15 | -0.51 (-4.78%) | 4,150 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 11.22 | 11.22 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 2,850 |
| 7 Apr 2006 | INR | 11.22 | 11.22 | 10.75 | 11.22 | 11.22 | +0.53 (+4.96%) | 1,300 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 2,384 |
| 4 Apr 2006 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 2,250 |
| 3 Apr 2006 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 100 |
| 31 Mar 2006 | INR | 8.95 | 9.84 | 8.95 | 9.25 | 9.25 | -0.13 (-1.39%) | 2,950 |
| 30 Mar 2006 | INR | 10.3 | 10.36 | 9.38 | 9.38 | 9.38 | -0.37 (-3.79%) | 2,450 |
| 29 Mar 2006 | INR | 9.61 | 10.05 | 9.58 | 9.75 | 9.75 | -0.33 (-3.27%) | 1,465 |
| 28 Mar 2006 | INR | 10.1 | 10.11 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 1,450 |
| 27 Mar 2006 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,280 |
| 24 Mar 2006 | INR | 11 | 11.2 | 10.88 | 11.15 | 11.15 | -0.3 (-2.62%) | 2,800 |
| 23 Mar 2006 | INR | 12 | 12.3 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 995 |
| 22 Mar 2006 | INR | 11.6 | 12 | 11.58 | 12 | 12 | -0.18 (-1.48%) | 2,375 |
| 21 Mar 2006 | INR | 12.19 | 12.19 | 12.18 | 12.18 | 12.18 | -0.52 (-4.09%) | 901 |
| 20 Mar 2006 | INR | 13.3 | 13.3 | 12.5 | 12.7 | 12.7 | +0.03 (+0.24%) | 2,100 |
