Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 2,000 |
16 Mar 2006 | INR | 11.8 | 12.07 | 11.8 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,200 |
15 Mar 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 11.42 | 12.01 | 11.42 | 11.5 | 11.5 | -0.52 (-4.33%) | 1,601 |
13 Mar 2006 | INR | 12.6 | 12.6 | 12.02 | 12.02 | 12.02 | -0.53 (-4.22%) | 1,000 |
10 Mar 2006 | INR | 12.1 | 12.55 | 11.41 | 12.55 | 12.55 | +0.55 (+4.58%) | 4,100 |
9 Mar 2006 | INR | 11.19 | 12 | 11.19 | 12 | 12 | +0.24 (+2.04%) | 400 |
8 Mar 2006 | INR | 11.86 | 11.99 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 1,854 |
7 Mar 2006 | INR | 12.8 | 13.05 | 12.37 | 12.37 | 12.37 | -0.64 (-4.92%) | 4,150 |
6 Mar 2006 | INR | 13 | 13.9 | 12.64 | 13.01 | 13.01 | -0.28 (-2.11%) | 6,850 |
3 Mar 2006 | INR | 13.98 | 14.67 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 8,701 |
2 Mar 2006 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 1,125 |
1 Mar 2006 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 825 |
28 Feb 2006 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 2,477 |
27 Feb 2006 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 1,000 |
24 Feb 2006 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 2,148 |
23 Feb 2006 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 3,253 |
22 Feb 2006 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 1,000 |
21 Feb 2006 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 360 |
20 Feb 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 450 |
17 Feb 2006 | INR | 9.85 | 9.85 | 9.05 | 9.05 | 9.05 | -0.34 (-3.62%) | 924 |
16 Feb 2006 | INR | 8.51 | 9.39 | 8.51 | 9.39 | 9.39 | +0.44 (+4.92%) | 874 |
15 Feb 2006 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 650 |
14 Feb 2006 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 500 |
13 Feb 2006 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 1,100 |
10 Feb 2006 | INR | 7.35 | 8.08 | 7.35 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,100 |
9 Feb 2006 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 7.9 | 8.45 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 650 |
7 Feb 2006 | INR | 8.08 | 8.08 | 8.01 | 8.08 | 8.08 | +0.38 (+4.94%) | 494 |
6 Feb 2006 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 725 |