Ashok Alco-Chem Limited Recent Share Price (BSE:524594)

BSE:524594 - Aeonx Digital Technology Ltd. Ashok Alco-Chem Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2006	INR	8.01	8.1	8.01	8.1	8.1	-0.3 (-3.57%)	475
2 Feb 2006	INR	9.15	9.15	8.4	8.4	8.4	-0.39 (-4.44%)	150
1 Feb 2006	INR	8.81	8.83	8.79	8.79	8.79	-0.46 (-4.97%)	1,240
31 Jan 2006	INR	9.65	9.65	9.25	9.25	9.25	-0.3 (-3.14%)	2,100
30 Jan 2006	INR	9.01	9.85	9.01	9.55	9.55	+0.1 (+1.06%)	1,570
27 Jan 2006	INR	9.45	9.45	9.3	9.45	9.45	+0.45 (+5%)	1,160
26 Jan 2006	INR	0	0	0	9	9	0.0 (0.0%)	0
25 Jan 2006	INR	9.4	9.4	9	9	9	+0.04 (+0.45%)	1,000
24 Jan 2006	INR	9.84	9.87	8.96	8.96	8.96	-0.44 (-4.68%)	4,300
23 Jan 2006	INR	9.41	9.5	9.4	9.4	9.4	-0.49 (-4.95%)	1,100
20 Jan 2006	INR	9.08	9.89	9.08	9.89	9.89	+0.46 (+4.88%)	250
19 Jan 2006	INR	9.2	9.43	8.9	9.43	9.43	+0.36 (+3.97%)	700
18 Jan 2006	INR	9.07	9.07	9.07	9.07	9.07	-0.38 (-4.02%)	110
17 Jan 2006	INR	9.99	9.99	9.45	9.45	9.45	-0.55 (-5.50%)	1,100
16 Jan 2006	INR	9.25	10	9.25	10	10	+0.34 (+3.52%)	900
13 Jan 2006	INR	10.42	10.44	9.66	9.66	9.66	-0.24 (-2.42%)	800
12 Jan 2006	INR	10.16	10.17	9.41	9.9	9.9	+0.15 (+1.54%)	2,525
11 Jan 2006	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
10 Jan 2006	INR	10.5	10.5	9.75	9.75	9.75	-0.45 (-4.41%)	800
9 Jan 2006	INR	10.15	10.2	10.15	10.2	10.2	+0.2 (+2%)	903
6 Jan 2006	INR	9.6	10.2	9.4	10	10	+0.2 (+2.04%)	2,100
5 Jan 2006	INR	9.7	9.8	9.7	9.8	9.8	-0.27 (-2.68%)	200
4 Jan 2006	INR	10	10.93	10	10.07	10.07	-0.43 (-4.10%)	2,850
3 Jan 2006	INR	10.5	10.71	10.29	10.5	10.5	+0.3 (+2.94%)	550
2 Jan 2006	INR	10.53	10.54	10.2	10.2	10.2	+0.16 (+1.59%)	550
30 Dec 2005	INR	9.2	10.04	9.15	10.04	10.04	+0.47 (+4.91%)	600
29 Dec 2005	INR	0	0	0	9.57	9.57	0.0 (0.0%)	0
28 Dec 2005	INR	9.57	9.57	9.57	9.57	9.57	-0.33 (-3.33%)	300
27 Dec 2005	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
26 Dec 2005	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0