Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | INR | 10.2 | 10.5 | 9.7 | 9.9 | 9.9 | -0.3 (-2.94%) | 1,238 |
22 Dec 2005 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 200 |
20 Dec 2005 | INR | 10.6 | 10.64 | 10.6 | 10.6 | 10.6 | +0.46 (+4.54%) | 805 |
19 Dec 2005 | INR | 9.18 | 10.14 | 9.18 | 10.14 | 10.14 | +0.48 (+4.97%) | 850 |
16 Dec 2005 | INR | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | +0.46 (+5%) | 3,450 |
15 Dec 2005 | INR | 9.21 | 10.02 | 9.2 | 9.2 | 9.2 | -0.35 (-3.66%) | 3,700 |
14 Dec 2005 | INR | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | -0.45 (-4.50%) | 300 |
13 Dec 2005 | INR | 10.23 | 10.23 | 9.29 | 10 | 10 | +0.25 (+2.56%) | 700 |
12 Dec 2005 | INR | 10.5 | 10.75 | 9.74 | 9.75 | 9.75 | -0.5 (-4.88%) | 800 |
9 Dec 2005 | INR | 10.15 | 10.25 | 10 | 10.25 | 10.25 | +0.48 (+4.91%) | 2,790 |
8 Dec 2005 | INR | 8.91 | 9.77 | 8.91 | 9.77 | 9.77 | +0.46 (+4.94%) | 105 |
7 Dec 2005 | INR | 9.32 | 9.34 | 9.31 | 9.31 | 9.31 | -0.89 (-8.73%) | 300 |
6 Dec 2005 | INR | 9.24 | 10.2 | 9.24 | 10.2 | 10.2 | +0.5 (+5.15%) | 1,895 |
5 Dec 2005 | INR | 10.3 | 10.5 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 1,900 |
2 Dec 2005 | INR | 9.52 | 10 | 9.52 | 10 | 10 | -0.02 (-0.20%) | 2,552 |
1 Dec 2005 | INR | 0 | 0 | 0 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 9.3 | 10.02 | 9.3 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,150 |
28 Nov 2005 | INR | 9.51 | 9.55 | 9.5 | 9.55 | 9.55 | -0.35 (-3.54%) | 600 |
25 Nov 2005 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 500 |
24 Nov 2005 | INR | 11.44 | 11.44 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 1,102 |
23 Nov 2005 | INR | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 500 |
22 Nov 2005 | INR | 12 | 12 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 300 |
21 Nov 2005 | INR | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 700 |
18 Nov 2005 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
17 Nov 2005 | INR | 11.44 | 12 | 11.44 | 12 | 12 | -0.04 (-0.33%) | 351 |
16 Nov 2005 | INR | 11.5 | 12.04 | 11.5 | 12.04 | 12.04 | +0.57 (+4.97%) | 915 |
15 Nov 2005 | INR | 0 | 0 | 0 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 10.41 | 11.47 | 10.41 | 11.47 | 11.47 | +0.52 (+4.75%) | 1,060 |