| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | INR | 9.5 | 9.98 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 170 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 9 | 10.44 | 9 | 10 | 10 | +0.5 (+5.26%) | 1,700 |
| 12 Apr 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 300 |
| 11 Apr 2005 | INR | 9.02 | 9.02 | 9 | 9 | 9 | -0.55 (-5.76%) | 300 |
| 8 Apr 2005 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | INR | 9.2 | 10.25 | 9.15 | 9.55 | 9.55 | -0.1 (-1.04%) | 1,000 |
| 6 Apr 2005 | INR | 9.5 | 9.9 | 9.4 | 9.65 | 9.65 | +0.15 (+1.58%) | 698 |
| 5 Apr 2005 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.68 (-6.68%) | 200 |
| 4 Apr 2005 | INR | 0 | 0 | 0 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | INR | 10 | 10.18 | 10 | 10.18 | 10.18 | +0.88 (+9.46%) | 300 |
| 31 Mar 2005 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | +0.75 (+8.77%) | 535 |
| 30 Mar 2005 | INR | 8.3 | 9.7 | 8.3 | 8.55 | 8.55 | -0.33 (-3.72%) | 1,400 |
| 29 Mar 2005 | INR | 10.75 | 10.75 | 8.88 | 8.88 | 8.88 | -0.98 (-9.94%) | 3,750 |
| 28 Mar 2005 | INR | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | +0.88 (+9.80%) | 275 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 9.01 | 9.01 | 8.91 | 8.98 | 8.98 | -0.91 (-9.20%) | 1,455 |
| 23 Mar 2005 | INR | 11.25 | 11.25 | 9.87 | 9.89 | 9.89 | -0.88 (-8.17%) | 2,100 |
| 22 Mar 2005 | INR | 12.02 | 12.02 | 10.18 | 10.77 | 10.77 | -0.16 (-1.46%) | 950 |
| 21 Mar 2005 | INR | 11.05 | 11.9 | 10.1 | 10.93 | 10.93 | -0.28 (-2.50%) | 3,100 |
| 18 Mar 2005 | INR | 11.51 | 11.51 | 11.21 | 11.21 | 11.21 | -1.24 (-9.96%) | 3,210 |
| 17 Mar 2005 | INR | 13.89 | 13.89 | 12.32 | 12.45 | 12.45 | -1.22 (-8.92%) | 4,310 |
| 16 Mar 2005 | INR | 14.95 | 14.95 | 13.65 | 13.67 | 13.67 | +0.07 (+0.51%) | 7,550 |
| 15 Mar 2005 | INR | 13.55 | 13.99 | 13.2 | 13.6 | 13.6 | +0.4 (+3.03%) | 8,400 |
| 14 Mar 2005 | INR | 15.33 | 15.33 | 12.75 | 13.2 | 13.2 | -0.75 (-5.38%) | 27,750 |
| 11 Mar 2005 | INR | 13.95 | 13.95 | 13.9 | 13.95 | 13.95 | +1.26 (+9.93%) | 6,710 |
| 10 Mar 2005 | INR | 12.69 | 12.69 | 12.64 | 12.69 | 12.69 | +2.11 (+19.94%) | 21,164 |
| 9 Mar 2005 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +1.76 (+19.95%) | 900 |
| 8 Mar 2005 | INR | 8.49 | 8.82 | 8.49 | 8.82 | 8.82 | +1.47 (+20%) | 1,225 |
| 7 Mar 2005 | INR | 7.2 | 8.01 | 7.2 | 7.35 | 7.35 | -0.62 (-7.78%) | 1,071 |
