| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.01 | 7.1 | 7.01 | 7.1 | 7.1 | -0.4 (-5.33%) | 400 |
| 19 Jan 2005 | INR | 7.78 | 7.78 | 7.05 | 7.5 | 7.5 | +0.42 (+5.93%) | 1,550 |
| 18 Jan 2005 | INR | 7.15 | 7.17 | 7 | 7.08 | 7.08 | -0.52 (-6.84%) | 925 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 8.35 | 8.5 | 7.6 | 7.6 | 7.6 | -0.28 (-3.55%) | 2,122 |
| 13 Jan 2005 | INR | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 250 |
| 12 Jan 2005 | INR | 8.7 | 8.75 | 8.1 | 8.75 | 8.75 | -0.21 (-2.34%) | 1,449 |
| 11 Jan 2005 | INR | 8.25 | 9.18 | 8.25 | 8.96 | 8.96 | +0.16 (+1.82%) | 102 |
| 10 Jan 2005 | INR | 8 | 8.8 | 8 | 8.8 | 8.8 | +0.8 (+10%) | 5,350 |
| 7 Jan 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 100 |
| 6 Jan 2005 | INR | 7.5 | 7.62 | 7.5 | 7.62 | 7.62 | -0.5 (-6.16%) | 202 |
| 5 Jan 2005 | INR | 9.6 | 9.71 | 8 | 8.12 | 8.12 | -0.71 (-8.04%) | 6,000 |
| 4 Jan 2005 | INR | 8.35 | 9 | 8.25 | 8.83 | 8.83 | +0.25 (+2.91%) | 3,150 |
| 3 Jan 2005 | INR | 7.35 | 8.71 | 7.35 | 8.58 | 8.58 | +0.66 (+8.33%) | 6,050 |
| 31 Dec 2004 | INR | 7.02 | 7.99 | 7.02 | 7.92 | 7.92 | +0.3 (+3.94%) | 2,400 |
| 30 Dec 2004 | INR | 7.4 | 7.99 | 7 | 7.62 | 7.62 | +0.33 (+4.53%) | 1,750 |
| 29 Dec 2004 | INR | 7.29 | 7.29 | 7 | 7.29 | 7.29 | +0.56 (+8.32%) | 2,600 |
| 28 Dec 2004 | INR | 6.73 | 6.73 | 6.22 | 6.73 | 6.73 | +0.61 (+9.97%) | 1,650 |
| 27 Dec 2004 | INR | 6.07 | 7 | 6.03 | 6.12 | 6.12 | -0.38 (-5.85%) | 3,350 |
| 24 Dec 2004 | INR | 6.18 | 6.5 | 6.18 | 6.5 | 6.5 | -0.23 (-3.42%) | 800 |
| 23 Dec 2004 | INR | 6.18 | 6.73 | 6.18 | 6.73 | 6.73 | +0.55 (+8.90%) | 1,000 |
| 22 Dec 2004 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 100 |
| 21 Dec 2004 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | -0.13 (-1.99%) | 600 |
| 20 Dec 2004 | INR | 6.42 | 6.53 | 6.42 | 6.53 | 6.53 | -0.57 (-8.03%) | 400 |
| 17 Dec 2004 | INR | 6 | 7.1 | 6 | 7.1 | 7.1 | +0.6 (+9.23%) | 1,300 |
| 16 Dec 2004 | INR | 5.65 | 6.82 | 5.65 | 6.5 | 6.5 | +0.29 (+4.67%) | 5,735 |
| 15 Dec 2004 | INR | 6.21 | 6.21 | 5.5 | 6.21 | 6.21 | +0.56 (+9.91%) | 3,200 |
| 14 Dec 2004 | INR | 6.69 | 6.69 | 5.52 | 5.65 | 5.65 | -0.44 (-7.22%) | 300 |
| 13 Dec 2004 | INR | 6 | 6.1 | 5.99 | 6.09 | 6.09 | +0.54 (+9.73%) | 4,614 |
