| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2004 | INR | 5.4 | 5.89 | 5.4 | 5.55 | 5.55 | -0.35 (-5.93%) | 2,001 |
| 9 Dec 2004 | INR | 5.85 | 6.2 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 3,796 |
| 8 Dec 2004 | INR | 5.63 | 5.86 | 5.63 | 5.85 | 5.85 | -0.4 (-6.40%) | 2,850 |
| 7 Dec 2004 | INR | 6.9 | 6.9 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 500 |
| 6 Dec 2004 | INR | 6.25 | 6.82 | 6.25 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,300 |
| 3 Dec 2004 | INR | 5.3 | 6.2 | 5.3 | 6.2 | 6.2 | +0.55 (+9.73%) | 3,600 |
| 2 Dec 2004 | INR | 6.5 | 6.5 | 5.65 | 5.65 | 5.65 | -0.45 (-7.38%) | 500 |
| 1 Dec 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 100 |
| 30 Nov 2004 | INR | 7.6 | 7.7 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 7,200 |
| 29 Nov 2004 | INR | 6.8 | 7.2 | 6.8 | 7 | 7 | +0.3 (+4.48%) | 1,400 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.67 (-9.09%) | 900 |
| 24 Nov 2004 | INR | 7.75 | 7.75 | 7 | 7.37 | 7.37 | +0.02 (+0.27%) | 1,900 |
| 23 Nov 2004 | INR | 7.75 | 7.98 | 7.35 | 7.35 | 7.35 | +0.48 (+6.99%) | 6,899 |
| 22 Nov 2004 | INR | 6.87 | 6.87 | 6.75 | 6.87 | 6.87 | +1.25 (+22.24%) | 4,225 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.93 (+19.83%) | 3,075 |
| 17 Nov 2004 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.78 (+19.95%) | 110 |
| 16 Nov 2004 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.65 (+19.94%) | 500 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 100 |
| 11 Nov 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 100 |
| 5 Nov 2004 | INR | 3.9 | 3.9 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 300 |
| 4 Nov 2004 | INR | 3.05 | 3.9 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 750 |
| 3 Nov 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.6 (-15.58%) | 200 |
| 2 Nov 2004 | INR | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.61 (+18.83%) | 350 |
| 1 Nov 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.54 (+20%) | 200 |
