Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 700 |
28 Oct 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.14 (+5.24%) | 100 |
25 Oct 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.65 (-19.58%) | 100 |
19 Oct 2004 | INR | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.38 (-10.27%) | 300 |
18 Oct 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.35 (-8.64%) | 200 |
14 Oct 2004 | INR | 4 | 4.5 | 4 | 4.05 | 4.05 | -0.45 (-10%) | 900 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,104 |
5 Oct 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,000 |
4 Oct 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,200 |
1 Oct 2004 | INR | 3.55 | 4.4 | 3.55 | 4.4 | 4.4 | +0.02 (+0.46%) | 525 |
30 Sep 2004 | INR | 4.25 | 5 | 4.25 | 4.38 | 4.38 | -0.62 (-12.40%) | 400 |
29 Sep 2004 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 400 |
28 Sep 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100 |
27 Sep 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 100 |
24 Sep 2004 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 4 | 4.26 | 4 | 4.26 | 4.26 | -0.65 (-13.24%) | 200 |
22 Sep 2004 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.39 (-7.36%) | 200 |
21 Sep 2004 | INR | 5.6 | 5.6 | 5.29 | 5.3 | 5.3 | +0.55 (+11.58%) | 500 |
20 Sep 2004 | INR | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.65 (+15.85%) | 400 |