| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 149.95 | 149.95 | 140.15 | 140.15 | 140.15 | -7.35 (-4.98%) | 5,256 |
| 23 Feb 2024 | INR | 134.45 | 148.55 | 134.45 | 147.5 | 147.5 | +6 (+4.24%) | 27,153 |
| 22 Feb 2024 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -7.4 (-4.97%) | 3,334 |
| 21 Feb 2024 | INR | 155.95 | 155.95 | 148.9 | 148.9 | 148.9 | -7.8 (-4.98%) | 7,326 |
| 20 Feb 2024 | INR | 156.7 | 164 | 156.7 | 156.7 | 156.7 | -8.2 (-4.97%) | 18,547 |
| 19 Feb 2024 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | -8.65 (-4.98%) | 694 |
| 16 Feb 2024 | INR | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -3.5 (-1.98%) | 8,153 |
| 15 Feb 2024 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -3.6 (-1.99%) | 331 |
| 14 Feb 2024 | INR | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | -3.65 (-1.98%) | 67 |
| 13 Feb 2024 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | -3.75 (-1.99%) | 50 |
| 12 Feb 2024 | INR | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | -3.8 (-1.98%) | 8 |
| 9 Feb 2024 | INR | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | -3.9 (-1.99%) | 2 |
| 8 Feb 2024 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -3.95 (-1.98%) | 400 |
| 7 Feb 2024 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | -4.05 (-1.99%) | 6,307 |
| 6 Feb 2024 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -4.15 (-2.00%) | 293 |
| 5 Feb 2024 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | -4.2 (-1.98%) | 158 |
| 2 Feb 2024 | INR | 212.2 | 212.2 | 212.1 | 212.1 | 212.1 | -4.3 (-1.99%) | 33,203 |
| 1 Feb 2024 | INR | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | +4.2 (+1.98%) | 396 |
| 31 Jan 2024 | INR | 212.2 | 212.2 | 212.2 | 212.2 | 212.2 | +4.15 (+1.99%) | 2,495 |
| 30 Jan 2024 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | +4.05 (+1.99%) | 489 |
| 29 Jan 2024 | INR | 204 | 204 | 204 | 204 | 204 | +4 (+2%) | 4,535 |
| 25 Jan 2024 | INR | 200 | 200 | 200 | 200 | 200 | +3.9 (+1.99%) | 4,910 |
| 24 Jan 2024 | INR | 196.1 | 196.1 | 196.1 | 196.1 | 196.1 | +3.8 (+1.98%) | 1,920 |
| 23 Jan 2024 | INR | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | +3.75 (+1.99%) | 3,695 |
| 20 Jan 2024 | INR | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | +3.65 (+1.97%) | 1,607 |
| 19 Jan 2024 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | +3.6 (+1.99%) | 14,630 |
| 18 Jan 2024 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | +3.55 (+2.00%) | 2,421 |
| 17 Jan 2024 | INR | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | +3.45 (+1.98%) | 7,514 |
| 16 Jan 2024 | INR | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | +3.4 (+1.99%) | 19,097 |
| 15 Jan 2024 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | +3.35 (+2.00%) | 3,907 |
