| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 97.75 | 97.75 | 90.05 | 92.1 | 92.1 | -2.5 (-2.64%) | 15,400 |
| 21 May 2021 | INR | 98.4 | 98.4 | 90.55 | 94.6 | 94.6 | -0.7 (-0.73%) | 3,915 |
| 20 May 2021 | INR | 92.7 | 99 | 92.7 | 95.3 | 95.3 | -0.3 (-0.31%) | 1,245 |
| 19 May 2021 | INR | 96 | 98.6 | 95.5 | 95.6 | 95.6 | -0.9 (-0.93%) | 1,969 |
| 18 May 2021 | INR | 99.9 | 99.9 | 94.5 | 96.5 | 96.5 | -1 (-1.03%) | 271 |
| 17 May 2021 | INR | 95.75 | 102 | 94 | 97.5 | 97.5 | -0.2 (-0.20%) | 2,783 |
| 14 May 2021 | INR | 96 | 97.9 | 93.35 | 97.7 | 97.7 | +1.75 (+1.82%) | 5,945 |
| 12 May 2021 | INR | 96.55 | 99.5 | 92.8 | 95.95 | 95.95 | -0.55 (-0.57%) | 2,046 |
| 11 May 2021 | INR | 100 | 100 | 94.55 | 96.5 | 96.5 | -0.8 (-0.82%) | 7,262 |
| 10 May 2021 | INR | 94 | 100.85 | 94 | 97.3 | 97.3 | +0.3 (+0.31%) | 3,670 |
| 7 May 2021 | INR | 95.2 | 99.9 | 95.15 | 97 | 97 | -2.1 (-2.12%) | 3,336 |
| 6 May 2021 | INR | 105.95 | 105.95 | 98.15 | 99.1 | 99.1 | -4.2 (-4.07%) | 15,026 |
| 5 May 2021 | INR | 113.6 | 113.6 | 103.1 | 103.3 | 103.3 | -4.9 (-4.53%) | 34,706 |
| 4 May 2021 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +5.15 (+5.00%) | 9,414 |
| 3 May 2021 | INR | 98.15 | 103.05 | 98.15 | 103.05 | 103.05 | +4.9 (+4.99%) | 21,439 |
| 30 Apr 2021 | INR | 94.2 | 98.7 | 94.2 | 98.15 | 98.15 | +4.15 (+4.41%) | 12,995 |
| 29 Apr 2021 | INR | 97 | 97 | 94 | 94 | 94 | -0.5 (-0.53%) | 1,506 |
| 28 Apr 2021 | INR | 93.9 | 96.85 | 92 | 94.5 | 94.5 | +1.5 (+1.61%) | 2,914 |
| 27 Apr 2021 | INR | 94.8 | 94.8 | 92.5 | 93 | 93 | +1.25 (+1.36%) | 3,764 |
| 26 Apr 2021 | INR | 94.25 | 94.25 | 87.05 | 91.75 | 91.75 | +1.95 (+2.17%) | 14,179 |
| 23 Apr 2021 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.25 (+4.97%) | 3,991 |
| 22 Apr 2021 | INR | 83.9 | 85.55 | 81.05 | 85.55 | 85.55 | +4.05 (+4.97%) | 5,042 |
| 20 Apr 2021 | INR | 81 | 81.5 | 81 | 81.5 | 81.5 | +3.85 (+4.96%) | 902 |
| 19 Apr 2021 | INR | 80.35 | 83.95 | 76.9 | 77.65 | 77.65 | -3.1 (-3.84%) | 2,601 |
| 16 Apr 2021 | INR | 86.1 | 86.1 | 80.35 | 80.75 | 80.75 | -1.3 (-1.58%) | 2,465 |
| 15 Apr 2021 | INR | 81.1 | 86.65 | 79.1 | 82.05 | 82.05 | -0.5 (-0.61%) | 7,635 |
| 13 Apr 2021 | INR | 80.1 | 85.5 | 78.8 | 82.55 | 82.55 | -0.3 (-0.36%) | 5,588 |
| 12 Apr 2021 | INR | 83.15 | 87.3 | 80 | 82.85 | 82.85 | -0.3 (-0.36%) | 9,785 |
| 9 Apr 2021 | INR | 83.15 | 83.15 | 83.1 | 83.15 | 83.15 | +3.95 (+4.99%) | 2,559 |
| 8 Apr 2021 | INR | 75.45 | 79.2 | 74.1 | 79.2 | 79.2 | +3.75 (+4.97%) | 1,487 |
