| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 71 | 75.45 | 71 | 75.45 | 75.45 | +3.55 (+4.94%) | 3,434 |
| 6 Apr 2021 | INR | 70 | 71.9 | 68.6 | 71.9 | 71.9 | +0.9 (+1.27%) | 1,882 |
| 5 Apr 2021 | INR | 73 | 74.65 | 71 | 71 | 71 | -2.1 (-2.87%) | 2,024 |
| 1 Apr 2021 | INR | 73 | 76 | 73 | 73.1 | 73.1 | -1.75 (-2.34%) | 436 |
| 31 Mar 2021 | INR | 74.95 | 75.3 | 69.05 | 74.85 | 74.85 | +3.1 (+4.32%) | 5,372 |
| 30 Mar 2021 | INR | 71.4 | 78.5 | 71.4 | 71.75 | 71.75 | -3.3 (-4.40%) | 3,763 |
| 26 Mar 2021 | INR | 74.7 | 78 | 74 | 75.05 | 75.05 | +0.3 (+0.40%) | 2,295 |
| 25 Mar 2021 | INR | 78 | 78.65 | 74.35 | 74.75 | 74.75 | -3.5 (-4.47%) | 2,636 |
| 24 Mar 2021 | INR | 78 | 83.95 | 77.9 | 78.25 | 78.25 | -3.75 (-4.57%) | 3,853 |
| 23 Mar 2021 | INR | 80 | 84.2 | 76.6 | 82 | 82 | +1.8 (+2.24%) | 312 |
| 22 Mar 2021 | INR | 82 | 84.1 | 76.4 | 80.2 | 80.2 | -0.15 (-0.19%) | 2,961 |
| 19 Mar 2021 | INR | 82.1 | 83 | 78.2 | 80.35 | 80.35 | -1.75 (-2.13%) | 2,835 |
| 18 Mar 2021 | INR | 88.2 | 89.4 | 81.6 | 82.1 | 82.1 | -3.65 (-4.26%) | 5,366 |
| 17 Mar 2021 | INR | 88 | 91.85 | 85.75 | 85.75 | 85.75 | -2.2 (-2.50%) | 1,793 |
| 16 Mar 2021 | INR | 93.85 | 93.85 | 87.45 | 87.95 | 87.95 | -3.15 (-3.46%) | 4,119 |
| 15 Mar 2021 | INR | 86 | 91.25 | 85 | 91.1 | 91.1 | +4.15 (+4.77%) | 6,370 |
| 12 Mar 2021 | INR | 87.5 | 91 | 85.5 | 86.95 | 86.95 | -3.05 (-3.39%) | 2,789 |
| 10 Mar 2021 | INR | 88.65 | 90.05 | 87.2 | 90 | 90 | -1.2 (-1.32%) | 2,494 |
| 9 Mar 2021 | INR | 89 | 92 | 84.65 | 91.2 | 91.2 | +2.15 (+2.41%) | 3,755 |
| 8 Mar 2021 | INR | 91.95 | 93.25 | 88.5 | 89.05 | 89.05 | +0.1 (+0.11%) | 5,093 |
| 5 Mar 2021 | INR | 94.8 | 94.8 | 87.8 | 88.95 | 88.95 | -2.9 (-3.16%) | 3,612 |
| 4 Mar 2021 | INR | 90 | 94.5 | 90 | 91.85 | 91.85 | +1.7 (+1.89%) | 4,235 |
| 3 Mar 2021 | INR | 94.2 | 94.2 | 90 | 90.15 | 90.15 | +0.1 (+0.11%) | 7,896 |
| 2 Mar 2021 | INR | 92.4 | 92.4 | 89.55 | 90.05 | 90.05 | +1.95 (+2.21%) | 2,710 |
| 1 Mar 2021 | INR | 89.35 | 92.85 | 86.55 | 88.1 | 88.1 | -1.4 (-1.56%) | 2,211 |
| 26 Feb 2021 | INR | 91.4 | 91.4 | 83.05 | 89.5 | 89.5 | +2.45 (+2.81%) | 3,475 |
| 25 Feb 2021 | INR | 87.05 | 87.05 | 86.9 | 87.05 | 87.05 | +4.1 (+4.94%) | 7,562 |
| 24 Feb 2021 | INR | 82.4 | 82.95 | 82.3 | 82.95 | 82.95 | +3.95 (+5%) | 5,669 |
| 23 Feb 2021 | INR | 83.45 | 83.5 | 78.95 | 79 | 79 | -4.1 (-4.93%) | 4,196 |
| 22 Feb 2021 | INR | 81.45 | 83.95 | 80.15 | 83.1 | 83.1 | +1.65 (+2.03%) | 3,049 |
