| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 81.95 | 83 | 80.05 | 81.45 | 81.45 | -0.5 (-0.61%) | 2,832 |
| 18 Feb 2021 | INR | 81.05 | 82.5 | 81 | 81.95 | 81.95 | -0.05 (-0.06%) | 3,291 |
| 17 Feb 2021 | INR | 78.7 | 82 | 78 | 82 | 82 | +1.35 (+1.67%) | 2,376 |
| 16 Feb 2021 | INR | 80.25 | 81 | 79.4 | 80.65 | 80.65 | -0.35 (-0.43%) | 2,850 |
| 15 Feb 2021 | INR | 82 | 83 | 78.5 | 81 | 81 | -0.35 (-0.43%) | 3,837 |
| 12 Feb 2021 | INR | 85 | 85 | 78.85 | 81.35 | 81.35 | -1.6 (-1.93%) | 5,435 |
| 11 Feb 2021 | INR | 82.9 | 82.95 | 80.15 | 82.95 | 82.95 | +3.95 (+5%) | 9,884 |
| 10 Feb 2021 | INR | 83.8 | 83.8 | 76.3 | 79 | 79 | -0.9 (-1.13%) | 5,304 |
| 9 Feb 2021 | INR | 84.8 | 84.8 | 78.85 | 79.9 | 79.9 | -1.2 (-1.48%) | 5,571 |
| 8 Feb 2021 | INR | 84 | 84 | 80 | 81.1 | 81.1 | +1 (+1.25%) | 2,510 |
| 5 Feb 2021 | INR | 86.75 | 86.75 | 80 | 80.1 | 80.1 | -2.65 (-3.20%) | 5,733 |
| 4 Feb 2021 | INR | 82 | 82.75 | 80 | 82.75 | 82.75 | +3.9 (+4.95%) | 12,730 |
| 3 Feb 2021 | INR | 78 | 78.85 | 77.05 | 78.85 | 78.85 | +3.75 (+4.99%) | 4,654 |
| 2 Feb 2021 | INR | 74.9 | 75.1 | 74.9 | 75.1 | 75.1 | +3.55 (+4.96%) | 5,964 |
| 1 Feb 2021 | INR | 69.7 | 71.55 | 66.1 | 71.55 | 71.55 | +3.4 (+4.99%) | 8,307 |
| 29 Jan 2021 | INR | 65 | 68.15 | 64 | 68.15 | 68.15 | +3.2 (+4.93%) | 1,516 |
| 28 Jan 2021 | INR | 59.25 | 64.95 | 59.25 | 64.95 | 64.95 | +3.05 (+4.93%) | 2,181 |
| 27 Jan 2021 | INR | 58.2 | 62 | 58.2 | 61.9 | 61.9 | +0.85 (+1.39%) | 1,440 |
| 25 Jan 2021 | INR | 60.5 | 63.9 | 60.5 | 61.05 | 61.05 | -2.4 (-3.78%) | 1,591 |
| 22 Jan 2021 | INR | 63.7 | 68.5 | 63.15 | 63.45 | 63.45 | -3 (-4.51%) | 3,820 |
| 21 Jan 2021 | INR | 69 | 71.95 | 66.4 | 66.45 | 66.45 | -3.3 (-4.73%) | 7,371 |
| 20 Jan 2021 | INR | 69.25 | 71.8 | 69.25 | 69.75 | 69.75 | +0.45 (+0.65%) | 3,129 |
| 19 Jan 2021 | INR | 72.45 | 72.5 | 69.2 | 69.3 | 69.3 | 0.0 (0.0%) | 2,979 |
| 18 Jan 2021 | INR | 70 | 70.95 | 67 | 69.3 | 69.3 | -1.15 (-1.63%) | 6,037 |
| 15 Jan 2021 | INR | 74 | 74 | 69.5 | 70.45 | 70.45 | -1.6 (-2.22%) | 7,868 |
| 14 Jan 2021 | INR | 70 | 72.3 | 65.7 | 72.05 | 72.05 | +3.15 (+4.57%) | 6,852 |
| 13 Jan 2021 | INR | 69 | 70.6 | 66.4 | 68.9 | 68.9 | +0.9 (+1.32%) | 8,123 |
| 12 Jan 2021 | INR | 70.7 | 70.7 | 64.25 | 68 | 68 | +0.4 (+0.59%) | 16,174 |
| 11 Jan 2021 | INR | 69 | 70.15 | 66.05 | 67.6 | 67.6 | +0.75 (+1.12%) | 11,677 |
| 8 Jan 2021 | INR | 68.95 | 69.4 | 64.1 | 66.85 | 66.85 | +0.75 (+1.13%) | 10,881 |
