| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 64.6 | 66.5 | 63 | 66.1 | 66.1 | +2.75 (+4.34%) | 6,977 |
| 6 Jan 2021 | INR | 69.75 | 69.75 | 63.3 | 63.35 | 63.35 | -3.25 (-4.88%) | 10,468 |
| 5 Jan 2021 | INR | 68.9 | 68.9 | 64.35 | 66.6 | 66.6 | -1.1 (-1.62%) | 6,871 |
| 4 Jan 2021 | INR | 70.25 | 70.25 | 66 | 67.7 | 67.7 | +0.75 (+1.12%) | 19,225 |
| 1 Jan 2021 | INR | 66.85 | 66.95 | 66.85 | 66.95 | 66.95 | +3.15 (+4.94%) | 3,195 |
| 31 Dec 2020 | INR | 61 | 63.8 | 61 | 63.8 | 63.8 | +3 (+4.93%) | 5,377 |
| 30 Dec 2020 | INR | 66.7 | 66.7 | 60.4 | 60.8 | 60.8 | -2.75 (-4.33%) | 14,647 |
| 29 Dec 2020 | INR | 63.4 | 63.55 | 63.4 | 63.55 | 63.55 | +3 (+4.95%) | 4,115 |
| 28 Dec 2020 | INR | 57.1 | 60.55 | 57 | 60.55 | 60.55 | +5.5 (+9.99%) | 10,580 |
| 24 Dec 2020 | INR | 51.15 | 55.05 | 48.4 | 55.05 | 55.05 | +5 (+9.99%) | 15,396 |
| 23 Dec 2020 | INR | 45 | 50.15 | 43.1 | 50.05 | 50.05 | +4.45 (+9.76%) | 15,175 |
| 22 Dec 2020 | INR | 39.8 | 48.4 | 39.8 | 45.6 | 45.6 | +1.6 (+3.64%) | 5,529 |
| 21 Dec 2020 | INR | 48.9 | 48.9 | 44 | 44 | 44 | -2.65 (-5.68%) | 1,380 |
| 18 Dec 2020 | INR | 49.45 | 49.5 | 44.65 | 46.65 | 46.65 | -1.35 (-2.81%) | 3,598 |
| 17 Dec 2020 | INR | 48.45 | 49.5 | 44.2 | 48 | 48 | -0.5 (-1.03%) | 7,609 |
| 16 Dec 2020 | INR | 48.5 | 49.95 | 45 | 48.5 | 48.5 | +1.5 (+3.19%) | 6,339 |
| 15 Dec 2020 | INR | 43.1 | 47.55 | 43 | 47 | 47 | +3.75 (+8.67%) | 9,891 |
| 14 Dec 2020 | INR | 44.1 | 44.1 | 42.2 | 43.25 | 43.25 | -0.35 (-0.80%) | 910 |
| 11 Dec 2020 | INR | 43 | 44 | 41.4 | 43.6 | 43.6 | +0.85 (+1.99%) | 3,687 |
| 10 Dec 2020 | INR | 42 | 44 | 41.05 | 42.75 | 42.75 | -0.8 (-1.84%) | 4,063 |
| 9 Dec 2020 | INR | 43.8 | 43.8 | 43 | 43.55 | 43.55 | +0.3 (+0.69%) | 1,273 |
| 8 Dec 2020 | INR | 43 | 43.8 | 40.15 | 43.25 | 43.25 | +1.2 (+2.85%) | 2,817 |
| 7 Dec 2020 | INR | 41.5 | 43 | 40 | 42.05 | 42.05 | +2.2 (+5.52%) | 8,376 |
| 4 Dec 2020 | INR | 40.05 | 43 | 39.1 | 39.85 | 39.85 | -1.3 (-3.16%) | 5,457 |
| 3 Dec 2020 | INR | 42 | 42.95 | 40 | 41.15 | 41.15 | +0.15 (+0.37%) | 4,159 |
| 2 Dec 2020 | INR | 43 | 44.1 | 40.7 | 41 | 41 | -1 (-2.38%) | 4,780 |
| 1 Dec 2020 | INR | 43.3 | 45.4 | 41.65 | 42 | 42 | -1.3 (-3.00%) | 2,894 |
| 27 Nov 2020 | INR | 44 | 44.5 | 42.5 | 43.3 | 43.3 | -1.05 (-2.37%) | 2,557 |
| 26 Nov 2020 | INR | 43 | 44.4 | 41.15 | 44.35 | 44.35 | +2.05 (+4.85%) | 10,217 |
| 25 Nov 2020 | INR | 41.55 | 42.7 | 39.1 | 42.3 | 42.3 | +1.6 (+3.93%) | 7,161 |
