| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 42.8 | 42.8 | 40.5 | 40.7 | 40.7 | -1.3 (-3.10%) | 8,516 |
| 23 Nov 2020 | INR | 40.9 | 42.8 | 40.9 | 42 | 42 | +1.05 (+2.56%) | 6,092 |
| 20 Nov 2020 | INR | 40 | 41 | 37.8 | 40.95 | 40.95 | +1.45 (+3.67%) | 4,014 |
| 19 Nov 2020 | INR | 40 | 41.1 | 39.25 | 39.5 | 39.5 | -1.6 (-3.89%) | 4,239 |
| 18 Nov 2020 | INR | 42 | 43.85 | 41 | 41.1 | 41.1 | -2.05 (-4.75%) | 3,091 |
| 17 Nov 2020 | INR | 43.05 | 44.9 | 43.05 | 43.15 | 43.15 | +0.15 (+0.35%) | 633 |
| 13 Nov 2020 | INR | 44 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 776 |
| 12 Nov 2020 | INR | 42.75 | 44.85 | 40.7 | 44 | 44 | +1.25 (+2.92%) | 599 |
| 11 Nov 2020 | INR | 44.8 | 44.8 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 3,095 |
| 10 Nov 2020 | INR | 47.2 | 47.2 | 44.85 | 45 | 45 | -2.2 (-4.66%) | 1,218 |
| 9 Nov 2020 | INR | 47.2 | 49 | 44.8 | 47.2 | 47.2 | +0.1 (+0.21%) | 2,735 |
| 6 Nov 2020 | INR | 43.25 | 47.7 | 43.25 | 47.1 | 47.1 | +1.65 (+3.63%) | 1,650 |
| 5 Nov 2020 | INR | 42.5 | 45.45 | 41.45 | 45.45 | 45.45 | +1.85 (+4.24%) | 5,267 |
| 4 Nov 2020 | INR | 45.8 | 45.8 | 43.55 | 43.6 | 43.6 | -2.2 (-4.80%) | 938 |
| 3 Nov 2020 | INR | 48 | 48.5 | 45.6 | 45.8 | 45.8 | -2.2 (-4.58%) | 2,666 |
| 2 Nov 2020 | INR | 46.1 | 48 | 46.1 | 48 | 48 | +0.9 (+1.91%) | 617 |
| 30 Oct 2020 | INR | 50.6 | 50.6 | 47 | 47.1 | 47.1 | -1.1 (-2.28%) | 1,079 |
| 29 Oct 2020 | INR | 52.15 | 52.15 | 48 | 48.2 | 48.2 | -1.75 (-3.50%) | 1,288 |
| 28 Oct 2020 | INR | 48.2 | 50.5 | 47.05 | 49.95 | 49.95 | +1.7 (+3.52%) | 1,161 |
| 27 Oct 2020 | INR | 48.05 | 51.7 | 48.05 | 48.25 | 48.25 | -2.25 (-4.46%) | 1,543 |
| 26 Oct 2020 | INR | 52.15 | 52.15 | 48 | 50.5 | 50.5 | +0.6 (+1.20%) | 1,748 |
| 23 Oct 2020 | INR | 51.8 | 51.8 | 48.25 | 49.9 | 49.9 | -0.3 (-0.60%) | 2,068 |
| 22 Oct 2020 | INR | 49.8 | 50.2 | 49.5 | 50.2 | 50.2 | +2.35 (+4.91%) | 5,909 |
| 21 Oct 2020 | INR | 50.05 | 50.05 | 47.55 | 47.85 | 47.85 | -2.2 (-4.40%) | 26,379 |
| 20 Oct 2020 | INR | 49 | 52.25 | 49 | 50.05 | 50.05 | -1.15 (-2.25%) | 2,387 |
| 19 Oct 2020 | INR | 52 | 52.7 | 48.1 | 51.2 | 51.2 | +1 (+1.99%) | 8,072 |
| 16 Oct 2020 | INR | 54.1 | 54.1 | 49.1 | 50.2 | 50.2 | -1.35 (-2.62%) | 4,243 |
| 15 Oct 2020 | INR | 51 | 53.2 | 50.5 | 51.55 | 51.55 | -1.5 (-2.83%) | 2,601 |
| 14 Oct 2020 | INR | 53.1 | 53.2 | 49 | 53.05 | 53.05 | +2.35 (+4.64%) | 6,419 |
| 13 Oct 2020 | INR | 50.7 | 50.7 | 45.95 | 50.7 | 50.7 | +2.4 (+4.97%) | 11,270 |
