| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | +3.25 (+1.98%) | 15,343 |
| 11 Jan 2024 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | +3.2 (+1.99%) | 13,050 |
| 10 Jan 2024 | INR | 161.9 | 161.9 | 154.5 | 161.1 | 161.1 | +6.9 (+4.47%) | 30,016 |
| 9 Jan 2024 | INR | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | +7.3 (+4.97%) | 3,436 |
| 8 Jan 2024 | INR | 143 | 146.9 | 143 | 146.9 | 146.9 | +6.95 (+4.97%) | 6,833 |
| 5 Jan 2024 | INR | 137.3 | 142.9 | 137.3 | 139.95 | 139.95 | +2.55 (+1.86%) | 8,448 |
| 4 Jan 2024 | INR | 132 | 137.4 | 132 | 137.4 | 137.4 | +6.5 (+4.97%) | 10,800 |
| 3 Jan 2024 | INR | 134.1 | 134.15 | 130.2 | 130.9 | 130.9 | -1.9 (-1.43%) | 2,514 |
| 2 Jan 2024 | INR | 136.95 | 136.95 | 131 | 132.8 | 132.8 | -2.55 (-1.88%) | 3,098 |
| 1 Jan 2024 | INR | 132.1 | 137 | 132.1 | 135.35 | 135.35 | +3.25 (+2.46%) | 3,428 |
| 29 Dec 2023 | INR | 134.35 | 134.5 | 127.7 | 132.1 | 132.1 | -0.3 (-0.23%) | 13,724 |
| 28 Dec 2023 | INR | 134.95 | 134.95 | 130.55 | 132.4 | 132.4 | -2.5 (-1.85%) | 2,607 |
| 27 Dec 2023 | INR | 134.95 | 137 | 129 | 134.9 | 134.9 | +1.2 (+0.90%) | 7,816 |
| 26 Dec 2023 | INR | 137 | 139 | 128.8 | 133.7 | 133.7 | -1.1 (-0.82%) | 13,547 |
| 22 Dec 2023 | INR | 135.95 | 138 | 130.25 | 134.8 | 134.8 | +0.1 (+0.07%) | 3,541 |
| 21 Dec 2023 | INR | 130 | 136 | 130 | 134.7 | 134.7 | +4.5 (+3.46%) | 4,941 |
| 20 Dec 2023 | INR | 130 | 134.8 | 130 | 130.2 | 130.2 | -0.65 (-0.50%) | 1,814 |
| 19 Dec 2023 | INR | 134.8 | 134.8 | 130.05 | 130.85 | 130.85 | -2.95 (-2.20%) | 2,758 |
| 18 Dec 2023 | INR | 132.95 | 135 | 130 | 133.8 | 133.8 | +1.9 (+1.44%) | 4,097 |
| 15 Dec 2023 | INR | 136 | 136 | 131.05 | 131.9 | 131.9 | -5.5 (-4.00%) | 4,448 |
| 14 Dec 2023 | INR | 134.85 | 138 | 132.95 | 137.4 | 137.4 | +4.3 (+3.23%) | 6,965 |
| 13 Dec 2023 | INR | 133.05 | 136 | 130.05 | 133.1 | 133.1 | +0.05 (+0.04%) | 3,520 |
| 12 Dec 2023 | INR | 131.95 | 135 | 127.1 | 133.05 | 133.05 | +2.4 (+1.84%) | 2,970 |
| 11 Dec 2023 | INR | 128 | 132.95 | 128 | 130.65 | 130.65 | +2.65 (+2.07%) | 1,285 |
| 8 Dec 2023 | INR | 128.05 | 133.85 | 127.25 | 128 | 128 | -5.6 (-4.19%) | 4,055 |
| 7 Dec 2023 | INR | 132 | 134 | 128.05 | 133.6 | 133.6 | +2.45 (+1.87%) | 1,257 |
| 6 Dec 2023 | INR | 133.9 | 133.9 | 129 | 131.15 | 131.15 | +1.55 (+1.20%) | 2,757 |
| 5 Dec 2023 | INR | 134.5 | 134.5 | 128 | 129.6 | 129.6 | -1.35 (-1.03%) | 2,286 |
| 4 Dec 2023 | INR | 135.8 | 135.8 | 128.05 | 130.95 | 130.95 | -2.5 (-1.87%) | 2,736 |
| 1 Dec 2023 | INR | 133 | 139 | 130 | 133.45 | 133.45 | -0.25 (-0.19%) | 3,128 |
