| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 49.95 | 49.95 | 46.25 | 48.3 | 48.3 | -0.35 (-0.72%) | 2,681 |
| 9 Oct 2020 | INR | 48 | 50.4 | 46.2 | 48.65 | 48.65 | +0.65 (+1.35%) | 2,686 |
| 8 Oct 2020 | INR | 51.25 | 51.25 | 47.3 | 48 | 48 | -0.85 (-1.74%) | 6,065 |
| 7 Oct 2020 | INR | 49.9 | 51 | 46.8 | 48.85 | 48.85 | +0.25 (+0.51%) | 9,957 |
| 6 Oct 2020 | INR | 48.5 | 48.6 | 48 | 48.6 | 48.6 | +2.3 (+4.97%) | 6,426 |
| 5 Oct 2020 | INR | 46.3 | 46.3 | 42.8 | 46.3 | 46.3 | +2.2 (+4.99%) | 2,806 |
| 1 Oct 2020 | INR | 41.55 | 44.1 | 41.55 | 44.1 | 44.1 | +2.1 (+5%) | 8,247 |
| 30 Sep 2020 | INR | 42.5 | 43.75 | 42 | 42 | 42 | -0.25 (-0.59%) | 1,598 |
| 29 Sep 2020 | INR | 42.7 | 44.8 | 41.05 | 42.25 | 42.25 | -0.45 (-1.05%) | 2,214 |
| 28 Sep 2020 | INR | 42.4 | 45 | 42.4 | 42.7 | 42.7 | -1.9 (-4.26%) | 352 |
| 25 Sep 2020 | INR | 47 | 47 | 44 | 44.6 | 44.6 | -1.7 (-3.67%) | 4,229 |
| 24 Sep 2020 | INR | 48.9 | 49.65 | 44.95 | 46.3 | 46.3 | -1 (-2.11%) | 19,477 |
| 23 Sep 2020 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 1,510 |
| 22 Sep 2020 | INR | 44.9 | 45.05 | 44.9 | 45.05 | 45.05 | +2.1 (+4.89%) | 10,246 |
| 21 Sep 2020 | INR | 42.9 | 42.95 | 40 | 42.95 | 42.95 | +2 (+4.88%) | 13,808 |
| 18 Sep 2020 | INR | 40.9 | 40.95 | 40.9 | 40.95 | 40.95 | +1.95 (+5%) | 9,217 |
| 17 Sep 2020 | INR | 39.5 | 41.4 | 38.9 | 39 | 39 | -1.6 (-3.94%) | 2,171 |
| 16 Sep 2020 | INR | 39.95 | 41.5 | 39.95 | 40.6 | 40.6 | +0.75 (+1.88%) | 4,352 |
| 15 Sep 2020 | INR | 37 | 39.95 | 37 | 39.85 | 39.85 | +1.8 (+4.73%) | 19,978 |
| 14 Sep 2020 | INR | 40.2 | 40.2 | 37.2 | 38.05 | 38.05 | -0.25 (-0.65%) | 3,753 |
| 11 Sep 2020 | INR | 36.5 | 38.3 | 36.25 | 38.3 | 38.3 | +1.8 (+4.93%) | 6,965 |
| 10 Sep 2020 | INR | 36.95 | 38.6 | 35.25 | 36.5 | 36.5 | -0.45 (-1.22%) | 1,194 |
| 9 Sep 2020 | INR | 38 | 38.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 5,497 |
| 8 Sep 2020 | INR | 40.8 | 40.8 | 37 | 38.85 | 38.85 | -0.05 (-0.13%) | 9,698 |
| 7 Sep 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 923 |
| 4 Sep 2020 | INR | 35.3 | 37.05 | 35.3 | 37.05 | 37.05 | +1.75 (+4.96%) | 5,986 |
| 3 Sep 2020 | INR | 34.65 | 38.25 | 34.65 | 35.3 | 35.3 | -1.15 (-3.16%) | 23,142 |
| 2 Sep 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 960 |
| 1 Sep 2020 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 2,269 |
| 31 Aug 2020 | INR | 42 | 42 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 10,896 |
