| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 22.6 | 22.6 | 21.35 | 21.65 | 21.65 | -0.4 (-1.81%) | 1,293 |
| 16 Jul 2020 | INR | 21.75 | 22.75 | 21.75 | 22.05 | 22.05 | -0.4 (-1.78%) | 1,818 |
| 15 Jul 2020 | INR | 22.9 | 22.9 | 21.65 | 22.45 | 22.45 | +0.2 (+0.90%) | 3,254 |
| 14 Jul 2020 | INR | 21.1 | 22.95 | 21.1 | 22.25 | 22.25 | -0.2 (-0.89%) | 3,434 |
| 13 Jul 2020 | INR | 23.1 | 23.55 | 22.05 | 22.45 | 22.45 | -0.3 (-1.32%) | 5,450 |
| 10 Jul 2020 | INR | 22.65 | 23 | 21.85 | 22.75 | 22.75 | +0.75 (+3.41%) | 6,075 |
| 9 Jul 2020 | INR | 22.8 | 22.85 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 2,507 |
| 8 Jul 2020 | INR | 22 | 22.95 | 21.4 | 22.25 | 22.25 | +0.5 (+2.30%) | 8,576 |
| 7 Jul 2020 | INR | 21.05 | 23.15 | 21.05 | 21.75 | 21.75 | -0.7 (-3.12%) | 7,950 |
| 6 Jul 2020 | INR | 22.95 | 23 | 22.1 | 22.45 | 22.45 | +0.35 (+1.58%) | 4,383 |
| 3 Jul 2020 | INR | 23.3 | 23.3 | 21.1 | 22.1 | 22.1 | -0.35 (-1.56%) | 2,239 |
| 2 Jul 2020 | INR | 23 | 23.7 | 21.6 | 22.45 | 22.45 | -0.55 (-2.39%) | 2,407 |
| 1 Jul 2020 | INR | 22.95 | 23.9 | 22.4 | 23 | 23 | +0.3 (+1.32%) | 4,992 |
| 30 Jun 2020 | INR | 23.15 | 24.2 | 22.55 | 22.7 | 22.7 | -0.45 (-1.94%) | 2,541 |
| 29 Jun 2020 | INR | 25 | 25.85 | 22.65 | 23.15 | 23.15 | -1.55 (-6.28%) | 5,337 |
| 26 Jun 2020 | INR | 22.95 | 25.2 | 22.55 | 24.7 | 24.7 | +1.75 (+7.63%) | 9,213 |
| 25 Jun 2020 | INR | 23 | 23 | 22.2 | 22.95 | 22.95 | -0.05 (-0.22%) | 5,663 |
| 24 Jun 2020 | INR | 23 | 23.85 | 22.55 | 23 | 23 | 0.0 (0.0%) | 4,632 |
| 23 Jun 2020 | INR | 23.1 | 23.6 | 22.8 | 23 | 23 | -0.05 (-0.22%) | 9,560 |
| 22 Jun 2020 | INR | 23.05 | 24 | 22.3 | 23.05 | 23.05 | 0.0 (0.0%) | 26,676 |
| 19 Jun 2020 | INR | 23.9 | 24.9 | 22.3 | 23.05 | 23.05 | -0.05 (-0.22%) | 12,356 |
| 18 Jun 2020 | INR | 22.7 | 23.95 | 21.6 | 23.1 | 23.1 | +1.3 (+5.96%) | 8,286 |
| 17 Jun 2020 | INR | 23 | 23 | 21.6 | 21.8 | 21.8 | -0.95 (-4.18%) | 3,877 |
| 16 Jun 2020 | INR | 21.05 | 23.45 | 21 | 22.75 | 22.75 | +1.05 (+4.84%) | 4,144 |
| 15 Jun 2020 | INR | 21.75 | 21.75 | 20.35 | 21.7 | 21.7 | +0.1 (+0.46%) | 2,217 |
| 12 Jun 2020 | INR | 21.4 | 23 | 21.4 | 21.6 | 21.6 | -2.15 (-9.05%) | 9,008 |
| 11 Jun 2020 | INR | 22.75 | 23.95 | 22.6 | 23.75 | 23.75 | +1 (+4.40%) | 7,410 |
| 10 Jun 2020 | INR | 22.9 | 23.6 | 22 | 22.75 | 22.75 | -0.85 (-3.60%) | 7,146 |
| 9 Jun 2020 | INR | 24 | 24.6 | 23 | 23.6 | 23.6 | -0.4 (-1.67%) | 2,258 |
| 8 Jun 2020 | INR | 23.7 | 24.5 | 23.1 | 24 | 24 | +0.3 (+1.27%) | 1,370 |
