| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 22.1 | 23.8 | 22.1 | 23.7 | 23.7 | +0.7 (+3.04%) | 1,049 |
| 4 Jun 2020 | INR | 21.25 | 23.75 | 21.25 | 23 | 23 | +0.6 (+2.68%) | 2,763 |
| 3 Jun 2020 | INR | 23.2 | 23.2 | 22.2 | 22.4 | 22.4 | +0.5 (+2.28%) | 1,965 |
| 2 Jun 2020 | INR | 22.9 | 23.2 | 21.2 | 21.9 | 21.9 | -0.8 (-3.52%) | 2,433 |
| 1 Jun 2020 | INR | 21.1 | 22.9 | 21.1 | 22.7 | 22.7 | +0.7 (+3.18%) | 266 |
| 29 May 2020 | INR | 21.2 | 22.95 | 21 | 22 | 22 | +0.7 (+3.29%) | 2,149 |
| 28 May 2020 | INR | 21.7 | 23.35 | 21.05 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,900 |
| 27 May 2020 | INR | 22.8 | 22.8 | 21.95 | 22.4 | 22.4 | +0.45 (+2.05%) | 484 |
| 26 May 2020 | INR | 21.4 | 23.5 | 21.3 | 21.95 | 21.95 | -0.15 (-0.68%) | 287 |
| 22 May 2020 | INR | 21.9 | 23 | 21.7 | 22.1 | 22.1 | +0.25 (+1.14%) | 579 |
| 21 May 2020 | INR | 21.6 | 23.45 | 21.55 | 21.85 | 21.85 | -1.1 (-4.79%) | 727 |
| 20 May 2020 | INR | 23 | 23.1 | 21.55 | 22.95 | 22.95 | -0.95 (-3.97%) | 796 |
| 19 May 2020 | INR | 23.05 | 23.9 | 23.05 | 23.9 | 23.9 | +0.85 (+3.69%) | 325 |
| 18 May 2020 | INR | 24 | 24 | 21.65 | 23.05 | 23.05 | -0.75 (-3.15%) | 726 |
| 15 May 2020 | INR | 24.75 | 24.75 | 22.3 | 23.8 | 23.8 | +0.75 (+3.25%) | 51 |
| 14 May 2020 | INR | 24.5 | 25.4 | 22.35 | 23.05 | 23.05 | -1.75 (-7.06%) | 7,208 |
| 13 May 2020 | INR | 25.2 | 25.3 | 23.25 | 24.8 | 24.8 | +1.25 (+5.31%) | 978 |
| 12 May 2020 | INR | 22.65 | 25.4 | 22.65 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,383 |
| 11 May 2020 | INR | 22.7 | 24 | 22.7 | 23.65 | 23.65 | -0.35 (-1.46%) | 540 |
| 8 May 2020 | INR | 22.95 | 25.35 | 22.9 | 24 | 24 | -0.4 (-1.64%) | 1,165 |
| 7 May 2020 | INR | 25 | 25 | 22.9 | 24.4 | 24.4 | +1 (+4.27%) | 622 |
| 6 May 2020 | INR | 23.7 | 24 | 23.35 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,950 |
| 5 May 2020 | INR | 24.5 | 26 | 23.35 | 23.5 | 23.5 | -0.7 (-2.89%) | 720 |
| 4 May 2020 | INR | 26 | 26 | 23.9 | 24.2 | 24.2 | +0.4 (+1.68%) | 2,330 |
| 30 Apr 2020 | INR | 23.1 | 25.6 | 23.1 | 23.8 | 23.8 | -1 (-4.03%) | 2,822 |
| 29 Apr 2020 | INR | 25.4 | 25.5 | 23.65 | 24.8 | 24.8 | -0.5 (-1.98%) | 2,385 |
| 28 Apr 2020 | INR | 26 | 26 | 24.85 | 25.3 | 25.3 | +0.5 (+2.02%) | 2,266 |
| 27 Apr 2020 | INR | 24.5 | 26 | 23.1 | 24.8 | 24.8 | -0.05 (-0.20%) | 853 |
| 24 Apr 2020 | INR | 26.7 | 26.7 | 24.4 | 24.85 | 24.85 | -0.5 (-1.97%) | 1,114 |
| 23 Apr 2020 | INR | 24.4 | 26.7 | 24.4 | 25.35 | 25.35 | +1.05 (+4.32%) | 3,214 |
