| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 22.95 | 22.95 | 20.4 | 20.85 | 20.85 | -2.35 (-10.13%) | 748 |
| 3 Mar 2020 | INR | 24.35 | 24.35 | 20 | 23.2 | 23.2 | +0.85 (+3.80%) | 1,979 |
| 2 Mar 2020 | INR | 21.75 | 24.8 | 21 | 22.35 | 22.35 | +0.6 (+2.76%) | 1,505 |
| 28 Feb 2020 | INR | 19 | 24.35 | 19 | 21.75 | 21.75 | +0.15 (+0.69%) | 8,220 |
| 27 Feb 2020 | INR | 22.7 | 25.95 | 20.55 | 21.6 | 21.6 | -2.3 (-9.62%) | 14,720 |
| 26 Feb 2020 | INR | 28 | 28 | 22.4 | 23.9 | 23.9 | -0.3 (-1.24%) | 1,912 |
| 25 Feb 2020 | INR | 24 | 25 | 23.6 | 24.2 | 24.2 | -0.25 (-1.02%) | 3,779 |
| 24 Feb 2020 | INR | 24 | 25 | 23.5 | 24.45 | 24.45 | -0.55 (-2.20%) | 1,159 |
| 20 Feb 2020 | INR | 27 | 27 | 24 | 25 | 25 | +0.8 (+3.31%) | 709 |
| 19 Feb 2020 | INR | 24 | 24.85 | 23.85 | 24.2 | 24.2 | -0.7 (-2.81%) | 1,148 |
| 18 Feb 2020 | INR | 25 | 25.6 | 24.45 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,372 |
| 17 Feb 2020 | INR | 26 | 26 | 24.4 | 24.5 | 24.5 | -0.2 (-0.81%) | 228 |
| 14 Feb 2020 | INR | 26 | 26 | 24.4 | 24.7 | 24.7 | -0.25 (-1.00%) | 343 |
| 13 Feb 2020 | INR | 24.5 | 26 | 22 | 24.95 | 24.95 | -1.6 (-6.03%) | 2,631 |
| 12 Feb 2020 | INR | 27.95 | 28.3 | 25.25 | 26.55 | 26.55 | +1.45 (+5.78%) | 4,767 |
| 11 Feb 2020 | INR | 29 | 29 | 24.6 | 25.1 | 25.1 | -2.05 (-7.55%) | 569 |
| 10 Feb 2020 | INR | 26.4 | 27.5 | 25.2 | 27.15 | 27.15 | +1.9 (+7.52%) | 2,733 |
| 7 Feb 2020 | INR | 23.9 | 26.3 | 23.9 | 25.25 | 25.25 | +0.9 (+3.70%) | 1,697 |
| 6 Feb 2020 | INR | 23.3 | 26.45 | 23.3 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,594 |
| 5 Feb 2020 | INR | 24.5 | 25.95 | 23.4 | 24.25 | 24.25 | -0.35 (-1.42%) | 1,379 |
| 4 Feb 2020 | INR | 26 | 26.3 | 23.5 | 24.6 | 24.6 | +0.65 (+2.71%) | 2,547 |
| 3 Feb 2020 | INR | 23.7 | 26.8 | 22.6 | 23.95 | 23.95 | -0.8 (-3.23%) | 1,676 |
| 1 Feb 2020 | INR | 27.6 | 27.6 | 24.5 | 24.75 | 24.75 | -1 (-3.88%) | 483 |
| 31 Jan 2020 | INR | 24.4 | 28.35 | 24.4 | 25.75 | 25.75 | -0.55 (-2.09%) | 1,017 |
| 30 Jan 2020 | INR | 27.95 | 27.95 | 25.7 | 26.3 | 26.3 | +0.15 (+0.57%) | 410 |
| 29 Jan 2020 | INR | 28.1 | 28.1 | 25.2 | 26.15 | 26.15 | +0.2 (+0.77%) | 1,272 |
| 28 Jan 2020 | INR | 27.95 | 28.9 | 25.1 | 25.95 | 25.95 | -1.85 (-6.65%) | 1,222 |
| 27 Jan 2020 | INR | 28.85 | 28.85 | 25.8 | 27.8 | 27.8 | +0.55 (+2.02%) | 792 |
| 24 Jan 2020 | INR | 28.6 | 28.6 | 25.65 | 27.25 | 27.25 | -0.25 (-0.91%) | 1,164 |
| 23 Jan 2020 | INR | 25.35 | 27.5 | 25.35 | 27.5 | 27.5 | +0.7 (+2.61%) | 2,501 |
