| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 25.3 | 27.3 | 25.05 | 26.8 | 26.8 | +0.4 (+1.52%) | 663 |
| 21 Jan 2020 | INR | 26.85 | 27 | 25 | 26.4 | 26.4 | +1.15 (+4.55%) | 2,353 |
| 20 Jan 2020 | INR | 25 | 26.9 | 24.4 | 25.25 | 25.25 | -1.65 (-6.13%) | 2,744 |
| 17 Jan 2020 | INR | 26 | 27 | 25.3 | 26.9 | 26.9 | +0.95 (+3.66%) | 614 |
| 16 Jan 2020 | INR | 27 | 27.85 | 25 | 25.95 | 25.95 | -0.55 (-2.08%) | 5,385 |
| 15 Jan 2020 | INR | 25.25 | 27.25 | 25.25 | 26.5 | 26.5 | +0.35 (+1.34%) | 872 |
| 14 Jan 2020 | INR | 25.3 | 26.5 | 25.3 | 26.15 | 26.15 | +1.15 (+4.60%) | 2,403 |
| 13 Jan 2020 | INR | 24 | 26.95 | 24 | 25 | 25 | -0.6 (-2.34%) | 6,618 |
| 10 Jan 2020 | INR | 25.5 | 26.7 | 25 | 25.6 | 25.6 | +0.45 (+1.79%) | 632 |
| 9 Jan 2020 | INR | 24.95 | 26.5 | 24.35 | 25.15 | 25.15 | +0.15 (+0.60%) | 706 |
| 8 Jan 2020 | INR | 23.5 | 26 | 23.5 | 25 | 25 | -0.65 (-2.53%) | 2,737 |
| 7 Jan 2020 | INR | 26.35 | 26.35 | 24.15 | 25.65 | 25.65 | -0.1 (-0.39%) | 174 |
| 6 Jan 2020 | INR | 25.5 | 26.5 | 24.4 | 25.75 | 25.75 | -0.65 (-2.46%) | 115 |
| 3 Jan 2020 | INR | 25.85 | 27.9 | 25.05 | 26.4 | 26.4 | +0.9 (+3.53%) | 7,847 |
| 2 Jan 2020 | INR | 26.45 | 26.45 | 25.25 | 25.5 | 25.5 | -0.35 (-1.35%) | 3,420 |
| 1 Jan 2020 | INR | 24 | 26.55 | 23.8 | 25.85 | 25.85 | +0.9 (+3.61%) | 5,547 |
| 31 Dec 2019 | INR | 26.35 | 26.35 | 24.05 | 24.95 | 24.95 | -0.6 (-2.35%) | 355 |
| 30 Dec 2019 | INR | 23.3 | 26.5 | 22.75 | 25.55 | 25.55 | +0.8 (+3.23%) | 10,093 |
| 27 Dec 2019 | INR | 22 | 24.85 | 22 | 24.75 | 24.75 | +0.8 (+3.34%) | 2,151 |
| 26 Dec 2019 | INR | 23 | 24.35 | 22.25 | 23.95 | 23.95 | +1.25 (+5.51%) | 3,592 |
| 24 Dec 2019 | INR | 26.2 | 26.2 | 22.7 | 22.7 | 22.7 | -2 (-8.10%) | 2,864 |
| 23 Dec 2019 | INR | 25.3 | 25.85 | 23.7 | 24.7 | 24.7 | -0.6 (-2.37%) | 3,576 |
| 20 Dec 2019 | INR | 26.5 | 26.5 | 24.5 | 25.3 | 25.3 | +0.8 (+3.27%) | 1,310 |
| 19 Dec 2019 | INR | 25.5 | 26.7 | 24.5 | 24.5 | 24.5 | -1.7 (-6.49%) | 3,149 |
| 18 Dec 2019 | INR | 25.5 | 26.8 | 25 | 26.2 | 26.2 | +0.25 (+0.96%) | 3,373 |
| 17 Dec 2019 | INR | 24.95 | 26 | 24.5 | 25.95 | 25.95 | -0.15 (-0.57%) | 22 |
| 16 Dec 2019 | INR | 27.2 | 27.2 | 22.6 | 26.1 | 26.1 | +1.2 (+4.82%) | 7,632 |
| 13 Dec 2019 | INR | 25.75 | 25.75 | 23 | 24.9 | 24.9 | +0.35 (+1.43%) | 508 |
| 12 Dec 2019 | INR | 22.85 | 25.7 | 22.85 | 24.55 | 24.55 | +0.55 (+2.29%) | 456 |
| 11 Dec 2019 | INR | 24.9 | 24.95 | 22.15 | 24 | 24 | +0.05 (+0.21%) | 1,446 |
