| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 25.15 | 27.5 | 25.15 | 26.8 | 26.8 | +0.35 (+1.32%) | 702 |
| 24 Oct 2019 | INR | 27 | 27.95 | 26 | 26.45 | 26.45 | -0.7 (-2.58%) | 3,353 |
| 23 Oct 2019 | INR | 24.9 | 27.4 | 24.9 | 27.15 | 27.15 | +1 (+3.82%) | 6,472 |
| 22 Oct 2019 | INR | 25 | 26.45 | 25 | 26.15 | 26.15 | +0.95 (+3.77%) | 4,660 |
| 18 Oct 2019 | INR | 23.2 | 25.2 | 23.2 | 25.2 | 25.2 | +1.2 (+5%) | 4,435 |
| 17 Oct 2019 | INR | 24.55 | 24.55 | 23 | 24 | 24 | +0.4 (+1.69%) | 719 |
| 16 Oct 2019 | INR | 25.65 | 25.65 | 23.4 | 23.6 | 23.6 | -1 (-4.07%) | 4,260 |
| 15 Oct 2019 | INR | 25.55 | 25.55 | 24.3 | 24.6 | 24.6 | -0.95 (-3.72%) | 3,536 |
| 14 Oct 2019 | INR | 27.9 | 27.9 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 5,473 |
| 11 Oct 2019 | INR | 25.7 | 28.2 | 24.3 | 26.85 | 26.85 | +1 (+3.87%) | 5,782 |
| 10 Oct 2019 | INR | 27.4 | 27.4 | 24.1 | 25.85 | 25.85 | 0.0 (0.0%) | 7,644 |
| 9 Oct 2019 | INR | 24.1 | 25.85 | 23 | 25.85 | 25.85 | +2.35 (+10%) | 6,950 |
| 7 Oct 2019 | INR | 22.75 | 24.1 | 21.7 | 23.5 | 23.5 | +1.55 (+7.06%) | 6,277 |
| 4 Oct 2019 | INR | 22.15 | 22.75 | 20.45 | 21.95 | 21.95 | +1.1 (+5.28%) | 4,021 |
| 3 Oct 2019 | INR | 20.2 | 23 | 20.1 | 20.85 | 20.85 | -1.4 (-6.29%) | 2,712 |
| 1 Oct 2019 | INR | 22.35 | 23.15 | 21.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 4,025 |
| 30 Sep 2019 | INR | 21.5 | 23.4 | 21.5 | 22.35 | 22.35 | -0.95 (-4.08%) | 4,962 |
| 27 Sep 2019 | INR | 21.7 | 24.5 | 21.7 | 23.3 | 23.3 | -0.35 (-1.48%) | 4,439 |
| 26 Sep 2019 | INR | 24 | 25.8 | 23.5 | 23.65 | 23.65 | -1.4 (-5.59%) | 1,908 |
| 25 Sep 2019 | INR | 26.35 | 27 | 24 | 25.05 | 25.05 | -0.95 (-3.65%) | 2,850 |
| 24 Sep 2019 | INR | 25.8 | 26.85 | 24 | 26 | 26 | +1.55 (+6.34%) | 11,727 |
| 23 Sep 2019 | INR | 24 | 24.95 | 23.8 | 24.45 | 24.45 | -0.05 (-0.20%) | 4,077 |
| 20 Sep 2019 | INR | 24.8 | 25 | 23.05 | 24.5 | 24.5 | +0.9 (+3.81%) | 11,542 |
| 19 Sep 2019 | INR | 25 | 25.3 | 23.5 | 23.6 | 23.6 | -0.3 (-1.26%) | 5,527 |
| 18 Sep 2019 | INR | 23.5 | 24.85 | 22.15 | 23.9 | 23.9 | +0.8 (+3.46%) | 7,446 |
| 17 Sep 2019 | INR | 23.85 | 23.85 | 23 | 23.1 | 23.1 | -0.35 (-1.49%) | 1,684 |
| 16 Sep 2019 | INR | 23.1 | 23.5 | 22.5 | 23.45 | 23.45 | +0.35 (+1.52%) | 8,076 |
| 13 Sep 2019 | INR | 22.9 | 23.4 | 22 | 23.1 | 23.1 | +0.15 (+0.65%) | 6,637 |
| 12 Sep 2019 | INR | 22.45 | 23.3 | 22.45 | 22.95 | 22.95 | +0.9 (+4.08%) | 7,352 |
| 11 Sep 2019 | INR | 23 | 23.5 | 21.55 | 22.05 | 22.05 | -0.2 (-0.90%) | 8,026 |
