| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 128.05 | 134 | 125.15 | 133.7 | 133.7 | +5.65 (+4.41%) | 5,384 |
| 29 Nov 2023 | INR | 130.75 | 130.75 | 128 | 128.05 | 128.05 | 0.0 (0.0%) | 471 |
| 28 Nov 2023 | INR | 132.8 | 135 | 127 | 128.05 | 128.05 | -4.75 (-3.58%) | 1,575 |
| 24 Nov 2023 | INR | 126 | 133.1 | 126 | 132.8 | 132.8 | +2.9 (+2.23%) | 2,742 |
| 23 Nov 2023 | INR | 134.6 | 134.6 | 126.4 | 129.9 | 129.9 | +1.7 (+1.33%) | 3,256 |
| 22 Nov 2023 | INR | 132 | 136 | 128 | 128.2 | 128.2 | -1.85 (-1.42%) | 3,933 |
| 21 Nov 2023 | INR | 127.75 | 131 | 127.75 | 130.05 | 130.05 | +2.9 (+2.28%) | 1,275 |
| 20 Nov 2023 | INR | 129 | 129 | 123 | 127.15 | 127.15 | -1.2 (-0.93%) | 5,860 |
| 17 Nov 2023 | INR | 129 | 133 | 123.1 | 128.35 | 128.35 | -0.9 (-0.70%) | 14,061 |
| 16 Nov 2023 | INR | 127.05 | 132 | 127.05 | 129.25 | 129.25 | +2.2 (+1.73%) | 2,278 |
| 15 Nov 2023 | INR | 121.75 | 127.75 | 121.75 | 127.05 | 127.05 | +5.3 (+4.35%) | 3,260 |
| 13 Nov 2023 | INR | 119.35 | 123.3 | 111.75 | 121.75 | 121.75 | +4.45 (+3.79%) | 18,637 |
| 10 Nov 2023 | INR | 120.05 | 123 | 117.3 | 117.3 | 117.3 | -6.15 (-4.98%) | 9,518 |
| 9 Nov 2023 | INR | 117.35 | 128.9 | 117.35 | 123.45 | 123.45 | -0.05 (-0.04%) | 27,204 |
| 8 Nov 2023 | INR | 134.9 | 134.9 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 10,741 |
| 7 Nov 2023 | INR | 134.2 | 135.7 | 126.55 | 130 | 130 | -0.9 (-0.69%) | 9,280 |
| 6 Nov 2023 | INR | 139.5 | 139.5 | 127.1 | 130.9 | 130.9 | -2 (-1.50%) | 2,076 |
| 3 Nov 2023 | INR | 132.15 | 138.15 | 126.1 | 132.9 | 132.9 | +1.1 (+0.83%) | 881 |
| 2 Nov 2023 | INR | 129.9 | 132.2 | 123.75 | 131.8 | 131.8 | +5.8 (+4.60%) | 3,963 |
| 1 Nov 2023 | INR | 124.25 | 129 | 121.8 | 126 | 126 | +1.75 (+1.41%) | 3,144 |
| 31 Oct 2023 | INR | 131 | 131 | 123 | 124.25 | 124.25 | -2.75 (-2.17%) | 1,502 |
| 30 Oct 2023 | INR | 131.25 | 131.25 | 126 | 127 | 127 | -4.25 (-3.24%) | 2,727 |
| 27 Oct 2023 | INR | 130.85 | 131.25 | 125 | 131.25 | 131.25 | +6.25 (+5%) | 3,347 |
| 26 Oct 2023 | INR | 123.65 | 129.6 | 117.5 | 125 | 125 | +1.35 (+1.09%) | 2,733 |
| 25 Oct 2023 | INR | 130.15 | 130.15 | 123.65 | 123.65 | 123.65 | -6.5 (-4.99%) | 6,091 |
| 23 Oct 2023 | INR | 131 | 135.95 | 130.15 | 130.15 | 130.15 | -6.85 (-5%) | 3,144 |
| 20 Oct 2023 | INR | 139.95 | 139.95 | 134 | 137 | 137 | -0.2 (-0.15%) | 2,139 |
| 19 Oct 2023 | INR | 138.9 | 138.9 | 133.2 | 137.2 | 137.2 | -2.7 (-1.93%) | 3,208 |
| 18 Oct 2023 | INR | 141 | 141 | 134.55 | 139.9 | 139.9 | -1.7 (-1.20%) | 12,592 |
| 17 Oct 2023 | INR | 149.5 | 150 | 140 | 141.6 | 141.6 | -4.85 (-3.31%) | 7,214 |
