| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 153 | 153 | 145.35 | 146.45 | 146.45 | -6.55 (-4.28%) | 12,027 |
| 13 Oct 2023 | INR | 155 | 155 | 141.5 | 153 | 153 | +4.1 (+2.75%) | 18,567 |
| 12 Oct 2023 | INR | 141.85 | 148.9 | 134.8 | 148.9 | 148.9 | +7.05 (+4.97%) | 22,217 |
| 11 Oct 2023 | INR | 154.9 | 154.9 | 141.85 | 141.85 | 141.85 | -7.45 (-4.99%) | 13,989 |
| 10 Oct 2023 | INR | 152.05 | 159.8 | 146.05 | 149.3 | 149.3 | -4.8 (-3.11%) | 13,686 |
| 9 Oct 2023 | INR | 160 | 169.9 | 151 | 154.1 | 154.1 | -12.7 (-7.61%) | 66,275 |
| 6 Oct 2023 | INR | 158 | 166.8 | 155 | 166.8 | 166.8 | +27.8 (+20%) | 151,370 |
| 5 Oct 2023 | INR | 127.9 | 145.65 | 120.05 | 139 | 139 | +17.6 (+14.50%) | 66,501 |
| 4 Oct 2023 | INR | 120 | 122.7 | 118 | 121.4 | 121.4 | -1.7 (-1.38%) | 2,466 |
| 3 Oct 2023 | INR | 122 | 125.25 | 120 | 123.1 | 123.1 | -2.15 (-1.72%) | 2,009 |
| 29 Sep 2023 | INR | 125.1 | 126.7 | 123 | 125.25 | 125.25 | -2.05 (-1.61%) | 2,861 |
| 28 Sep 2023 | INR | 119.85 | 128.7 | 119 | 127.3 | 127.3 | +3.9 (+3.16%) | 21,735 |
| 27 Sep 2023 | INR | 123.5 | 128.4 | 117.3 | 123.4 | 123.4 | +1.9 (+1.56%) | 7,488 |
| 26 Sep 2023 | INR | 121 | 124 | 115.3 | 121.5 | 121.5 | +2.5 (+2.10%) | 8,343 |
| 25 Sep 2023 | INR | 112.65 | 121 | 111.55 | 119 | 119 | +6.35 (+5.64%) | 8,841 |
| 22 Sep 2023 | INR | 115.2 | 115.2 | 112.35 | 112.65 | 112.65 | +1.75 (+1.58%) | 3,919 |
| 21 Sep 2023 | INR | 110.7 | 115 | 110 | 110.9 | 110.9 | -3.6 (-3.14%) | 4,129 |
| 20 Sep 2023 | INR | 113.75 | 116.4 | 111.7 | 114.5 | 114.5 | +0.75 (+0.66%) | 2,752 |
| 18 Sep 2023 | INR | 118 | 118 | 111.7 | 113.75 | 113.75 | -0.05 (-0.04%) | 3,552 |
| 15 Sep 2023 | INR | 114.15 | 115.85 | 112 | 113.8 | 113.8 | 0.0 (0.0%) | 3,386 |
| 14 Sep 2023 | INR | 112.2 | 115.95 | 111.45 | 113.8 | 113.8 | +1.85 (+1.65%) | 2,579 |
| 13 Sep 2023 | INR | 115 | 115 | 110.5 | 111.95 | 111.95 | +0.15 (+0.13%) | 3,166 |
| 12 Sep 2023 | INR | 123.8 | 123.8 | 105.35 | 111.8 | 111.8 | -8.7 (-7.22%) | 8,535 |
| 11 Sep 2023 | INR | 125.7 | 125.7 | 120 | 120.5 | 120.5 | -1.3 (-1.07%) | 5,089 |
| 8 Sep 2023 | INR | 122.2 | 127.2 | 119 | 121.8 | 121.8 | -0.4 (-0.33%) | 4,697 |
| 7 Sep 2023 | INR | 125.95 | 129 | 121.5 | 122.2 | 122.2 | -4.35 (-3.44%) | 4,587 |
| 6 Sep 2023 | INR | 115 | 134.9 | 115 | 126.55 | 126.55 | +9.3 (+7.93%) | 26,325 |
| 5 Sep 2023 | INR | 119 | 119 | 116 | 117.25 | 117.25 | -1.9 (-1.59%) | 3,832 |
| 4 Sep 2023 | INR | 123.7 | 123.7 | 115.05 | 119.15 | 119.15 | -1.5 (-1.24%) | 6,827 |
| 1 Sep 2023 | INR | 121.4 | 121.4 | 116 | 120.65 | 120.65 | +2.05 (+1.73%) | 8,980 |
