| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 122.4 | 122.4 | 117.1 | 118.6 | 118.6 | -2.65 (-2.19%) | 6,484 |
| 30 Aug 2023 | INR | 120 | 122.4 | 116.1 | 121.25 | 121.25 | +4.35 (+3.72%) | 11,186 |
| 29 Aug 2023 | INR | 117.9 | 117.9 | 112.65 | 116.9 | 116.9 | +2.95 (+2.59%) | 13,050 |
| 28 Aug 2023 | INR | 112.95 | 118 | 112 | 113.95 | 113.95 | +1.25 (+1.11%) | 4,512 |
| 25 Aug 2023 | INR | 114.85 | 117.85 | 111.15 | 112.7 | 112.7 | -2.15 (-1.87%) | 6,348 |
| 24 Aug 2023 | INR | 115.05 | 119.9 | 108.65 | 114.85 | 114.85 | -3.4 (-2.88%) | 3,369 |
| 23 Aug 2023 | INR | 120.9 | 120.9 | 116.65 | 118.25 | 118.25 | -0.95 (-0.80%) | 5,694 |
| 22 Aug 2023 | INR | 118 | 120 | 115.05 | 119.2 | 119.2 | +5.75 (+5.07%) | 11,011 |
| 21 Aug 2023 | INR | 110.5 | 124.9 | 110.25 | 113.45 | 113.45 | +4.65 (+4.27%) | 14,359 |
| 18 Aug 2023 | INR | 112 | 112 | 107 | 108.8 | 108.8 | +0.7 (+0.65%) | 4,847 |
| 17 Aug 2023 | INR | 111.8 | 112 | 107.1 | 108.1 | 108.1 | +1.25 (+1.17%) | 6,439 |
| 16 Aug 2023 | INR | 105 | 111.8 | 105 | 106.85 | 106.85 | +2.35 (+2.25%) | 1,611 |
| 14 Aug 2023 | INR | 109.5 | 109.5 | 102.25 | 104.5 | 104.5 | -3.5 (-3.24%) | 3,271 |
| 11 Aug 2023 | INR | 110.85 | 111.55 | 106.95 | 108 | 108 | -3.3 (-2.96%) | 6,199 |
| 10 Aug 2023 | INR | 115.6 | 115.6 | 108 | 111.3 | 111.3 | -1.55 (-1.37%) | 12,356 |
| 9 Aug 2023 | INR | 117.9 | 117.9 | 112 | 112.85 | 112.85 | -1.6 (-1.40%) | 8,383 |
| 8 Aug 2023 | INR | 111.2 | 115.9 | 111.15 | 114.45 | 114.45 | +1.75 (+1.55%) | 1,126 |
| 7 Aug 2023 | INR | 116.15 | 123 | 108.5 | 112.7 | 112.7 | -3.75 (-3.22%) | 13,471 |
| 4 Aug 2023 | INR | 114.5 | 120 | 111.05 | 116.45 | 116.45 | +2.4 (+2.10%) | 5,054 |
| 3 Aug 2023 | INR | 112.65 | 120.9 | 112.5 | 114.05 | 114.05 | -0.65 (-0.57%) | 24,444 |
| 2 Aug 2023 | INR | 123 | 123 | 112.7 | 114.7 | 114.7 | -3.3 (-2.80%) | 8,665 |
| 1 Aug 2023 | INR | 110.6 | 120.9 | 108 | 118 | 118 | +7.33 (+6.62%) | 23,839 |
| 31 Jul 2023 | INR | 112.75 | 116.45 | 109 | 110.67 | 110.67 | +0.02 (+0.02%) | 4,829 |
| 28 Jul 2023 | INR | 114.45 | 114.5 | 107.5 | 110.65 | 110.65 | +0.65 (+0.59%) | 4,974 |
| 27 Jul 2023 | INR | 102.1 | 114 | 102.1 | 110 | 110 | +2.22 (+2.06%) | 8,712 |
| 26 Jul 2023 | INR | 115 | 116.9 | 104.95 | 107.78 | 107.78 | -5.86 (-5.16%) | 9,448 |
| 25 Jul 2023 | INR | 116.5 | 118.95 | 111.31 | 113.64 | 113.64 | -2.78 (-2.39%) | 9,305 |
| 24 Jul 2023 | INR | 118.57 | 124.7 | 112 | 116.42 | 116.42 | -1.46 (-1.24%) | 24,594 |
| 21 Jul 2023 | INR | 119.6 | 122 | 116.05 | 117.88 | 117.88 | -5.17 (-4.20%) | 24,959 |
| 20 Jul 2023 | INR | 130 | 131.7 | 122.05 | 123.05 | 123.05 | -9.61 (-7.24%) | 17,895 |
