| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 129 | 135.33 | 120.05 | 132.66 | 132.66 | +19.88 (+17.63%) | 246,170 |
| 18 Jul 2023 | INR | 98.84 | 118 | 94.05 | 112.78 | 112.78 | +13.94 (+14.10%) | 22,176 |
| 17 Jul 2023 | INR | 99.9 | 99.9 | 94.07 | 98.84 | 98.84 | +4.89 (+5.20%) | 6,040 |
| 14 Jul 2023 | INR | 95.71 | 99 | 92 | 93.95 | 93.95 | +0.12 (+0.13%) | 4,276 |
| 13 Jul 2023 | INR | 99 | 99.2 | 93.15 | 93.83 | 93.83 | -4.09 (-4.18%) | 2,662 |
| 12 Jul 2023 | INR | 95 | 99 | 94.01 | 97.92 | 97.92 | +2.74 (+2.88%) | 2,638 |
| 11 Jul 2023 | INR | 98.5 | 98.5 | 94.02 | 95.18 | 95.18 | +0.68 (+0.72%) | 5,912 |
| 10 Jul 2023 | INR | 95.6 | 98.45 | 94.5 | 94.5 | 94.5 | -1.14 (-1.19%) | 1,916 |
| 7 Jul 2023 | INR | 97 | 97 | 93.02 | 95.64 | 95.64 | -0.51 (-0.53%) | 650 |
| 6 Jul 2023 | INR | 95.9 | 98.25 | 95 | 96.15 | 96.15 | +0.26 (+0.27%) | 1,982 |
| 5 Jul 2023 | INR | 98.1 | 101.9 | 95.25 | 95.89 | 95.89 | -0.59 (-0.61%) | 2,496 |
| 4 Jul 2023 | INR | 91.62 | 97.7 | 91.62 | 96.48 | 96.48 | +0.83 (+0.87%) | 1,136 |
| 3 Jul 2023 | INR | 95.77 | 97 | 93.22 | 95.65 | 95.65 | -0.12 (-0.13%) | 2,785 |
| 30 Jun 2023 | INR | 93.5 | 98.9 | 93.11 | 95.77 | 95.77 | +0.36 (+0.38%) | 2,720 |
| 28 Jun 2023 | INR | 102.2 | 102.2 | 93.2 | 95.41 | 95.41 | -0.94 (-0.98%) | 1,514 |
| 27 Jun 2023 | INR | 101.6 | 101.6 | 95.1 | 96.35 | 96.35 | +0.93 (+0.97%) | 1,491 |
| 26 Jun 2023 | INR | 99.29 | 101.99 | 95 | 95.42 | 95.42 | -3.76 (-3.79%) | 3,362 |
| 23 Jun 2023 | INR | 98.55 | 102.15 | 95.13 | 99.18 | 99.18 | -2.8 (-2.75%) | 1,286 |
| 22 Jun 2023 | INR | 103.94 | 103.94 | 99.28 | 101.98 | 101.98 | +1.28 (+1.27%) | 8,049 |
| 21 Jun 2023 | INR | 97.8 | 112 | 96.11 | 100.7 | 100.7 | +3.59 (+3.70%) | 11,276 |
| 20 Jun 2023 | INR | 96.5 | 99 | 93.1 | 97.11 | 97.11 | +0.78 (+0.81%) | 1,231 |
| 19 Jun 2023 | INR | 95.25 | 97.9 | 91.85 | 96.33 | 96.33 | +2.59 (+2.76%) | 6,607 |
| 16 Jun 2023 | INR | 93 | 94 | 91.86 | 93.74 | 93.74 | +0.59 (+0.63%) | 2,025 |
| 15 Jun 2023 | INR | 93.99 | 93.99 | 90.87 | 93.15 | 93.15 | +0.04 (+0.04%) | 1,933 |
| 14 Jun 2023 | INR | 93.89 | 93.9 | 91.65 | 93.11 | 93.11 | +0.74 (+0.80%) | 1,182 |
| 13 Jun 2023 | INR | 94.44 | 94.44 | 91 | 92.37 | 92.37 | +0.99 (+1.08%) | 2,285 |
| 12 Jun 2023 | INR | 94.5 | 94.5 | 90.9 | 91.38 | 91.38 | -1.62 (-1.74%) | 1,782 |
| 9 Jun 2023 | INR | 91.05 | 93.88 | 91.05 | 93 | 93 | +1.19 (+1.30%) | 1,179 |
| 8 Jun 2023 | INR | 95.5 | 96 | 90 | 91.81 | 91.81 | -1.72 (-1.84%) | 3,098 |
| 7 Jun 2023 | INR | 93 | 94.4 | 92 | 93.53 | 93.53 | +0.09 (+0.10%) | 693 |
