| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 94.81 | 94.81 | 91.49 | 93.44 | 93.44 | +0.99 (+1.07%) | 2,669 |
| 5 Jun 2023 | INR | 93.99 | 94 | 91.35 | 92.45 | 92.45 | +0.28 (+0.30%) | 1,958 |
| 2 Jun 2023 | INR | 93.95 | 93.95 | 90.75 | 92.17 | 92.17 | +0.42 (+0.46%) | 1,427 |
| 1 Jun 2023 | INR | 94 | 95.1 | 90.3 | 91.75 | 91.75 | -2.25 (-2.39%) | 1,560 |
| 31 May 2023 | INR | 93.47 | 94 | 91.5 | 94 | 94 | +0.73 (+0.78%) | 268 |
| 30 May 2023 | INR | 93 | 94.95 | 91.6 | 93.27 | 93.27 | -0.07 (-0.07%) | 903 |
| 29 May 2023 | INR | 95 | 95.9 | 92 | 93.34 | 93.34 | +0.24 (+0.26%) | 1,196 |
| 26 May 2023 | INR | 95 | 95 | 92 | 93.1 | 93.1 | +1.28 (+1.39%) | 6,506 |
| 25 May 2023 | INR | 90.55 | 95.5 | 89 | 91.82 | 91.82 | -2 (-2.13%) | 6,758 |
| 24 May 2023 | INR | 95.67 | 95.67 | 91.39 | 93.82 | 93.82 | +0.09 (+0.10%) | 963 |
| 23 May 2023 | INR | 95.5 | 96 | 90 | 93.73 | 93.73 | -1.16 (-1.22%) | 2,868 |
| 22 May 2023 | INR | 94.25 | 96 | 93.1 | 94.89 | 94.89 | +3.65 (+4.00%) | 4,795 |
| 19 May 2023 | INR | 93.9 | 93.9 | 89.1 | 91.24 | 91.24 | -2.66 (-2.83%) | 975 |
| 18 May 2023 | INR | 93 | 94.3 | 92.51 | 93.9 | 93.9 | +0.51 (+0.55%) | 534 |
| 17 May 2023 | INR | 94.6 | 94.6 | 91 | 93.39 | 93.39 | +2.38 (+2.62%) | 1,827 |
| 16 May 2023 | INR | 94.85 | 94.85 | 90.6 | 91.01 | 91.01 | -2.74 (-2.92%) | 2,760 |
| 15 May 2023 | INR | 90.29 | 95 | 89.41 | 93.75 | 93.75 | +1.15 (+1.24%) | 1,255 |
| 12 May 2023 | INR | 90.7 | 94.34 | 90.7 | 92.6 | 92.6 | -1.11 (-1.18%) | 633 |
| 11 May 2023 | INR | 90.49 | 94 | 90.49 | 93.71 | 93.71 | +3.22 (+3.56%) | 984 |
| 10 May 2023 | INR | 88.5 | 94 | 88.5 | 90.49 | 90.49 | -0.33 (-0.36%) | 1,012 |
| 9 May 2023 | INR | 88.05 | 92.85 | 88.05 | 90.82 | 90.82 | -0.69 (-0.75%) | 1,005 |
| 8 May 2023 | INR | 91.15 | 93.99 | 91.15 | 91.51 | 91.51 | -2.53 (-2.69%) | 1,810 |
| 5 May 2023 | INR | 95 | 95 | 91 | 94.04 | 94.04 | +2.16 (+2.35%) | 1,128 |
| 4 May 2023 | INR | 92 | 95.95 | 91.2 | 91.88 | 91.88 | -1.12 (-1.20%) | 2,045 |
| 3 May 2023 | INR | 91.3 | 95.1 | 91.3 | 93 | 93 | -1.9 (-2.00%) | 724 |
| 2 May 2023 | INR | 95.8 | 95.8 | 93 | 94.9 | 94.9 | +0.98 (+1.04%) | 437 |
| 28 Apr 2023 | INR | 93 | 95.95 | 93 | 93.92 | 93.92 | +1.04 (+1.12%) | 2,061 |
| 27 Apr 2023 | INR | 90.6 | 94 | 90.6 | 92.88 | 92.88 | -1.84 (-1.94%) | 3,350 |
| 26 Apr 2023 | INR | 97 | 97 | 93.15 | 94.72 | 94.72 | +0.7 (+0.74%) | 2,866 |
| 25 Apr 2023 | INR | 93.11 | 97.74 | 93.11 | 94.02 | 94.02 | -1.77 (-1.85%) | 1,656 |
