| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 92.5 | 98 | 92.5 | 95.79 | 95.79 | +3.41 (+3.69%) | 4,090 |
| 21 Apr 2023 | INR | 93.66 | 94 | 90.1 | 92.38 | 92.38 | -1.28 (-1.37%) | 1,981 |
| 20 Apr 2023 | INR | 97.7 | 97.7 | 92.45 | 93.66 | 93.66 | -0.59 (-0.63%) | 2,993 |
| 19 Apr 2023 | INR | 97.85 | 97.85 | 92.5 | 94.25 | 94.25 | -2.21 (-2.29%) | 2,000 |
| 18 Apr 2023 | INR | 95.85 | 97 | 95 | 96.46 | 96.46 | +2.75 (+2.93%) | 1,894 |
| 17 Apr 2023 | INR | 93.99 | 95.85 | 90.35 | 93.71 | 93.71 | +0.38 (+0.41%) | 2,715 |
| 13 Apr 2023 | INR | 92.65 | 95.38 | 90.65 | 93.33 | 93.33 | -2.41 (-2.52%) | 1,537 |
| 12 Apr 2023 | INR | 92.12 | 95.84 | 88.14 | 95.74 | 95.74 | +2.4 (+2.57%) | 1,389 |
| 11 Apr 2023 | INR | 92.85 | 94 | 88.02 | 93.34 | 93.34 | +4.04 (+4.52%) | 4,236 |
| 10 Apr 2023 | INR | 89 | 91.97 | 87.32 | 89.3 | 89.3 | -0.34 (-0.38%) | 819 |
| 6 Apr 2023 | INR | 90 | 93 | 88.3 | 89.64 | 89.64 | +1.59 (+1.81%) | 3,934 |
| 5 Apr 2023 | INR | 92.4 | 92.4 | 85.56 | 88.05 | 88.05 | +2.96 (+3.48%) | 2,794 |
| 3 Apr 2023 | INR | 92.45 | 92.45 | 82.75 | 85.09 | 85.09 | -3.38 (-3.82%) | 3,421 |
| 31 Mar 2023 | INR | 82 | 92.72 | 79.5 | 88.47 | 88.47 | +11.2 (+14.49%) | 5,759 |
| 29 Mar 2023 | INR | 84.5 | 84.5 | 77.05 | 77.27 | 77.27 | -0.33 (-0.43%) | 786 |
| 28 Mar 2023 | INR | 78.35 | 81.95 | 77.5 | 77.6 | 77.6 | -2.74 (-3.41%) | 1,483 |
| 27 Mar 2023 | INR | 82 | 83.8 | 77.95 | 80.34 | 80.34 | -2.84 (-3.41%) | 902 |
| 24 Mar 2023 | INR | 85.5 | 85.5 | 83 | 83.18 | 83.18 | -0.82 (-0.98%) | 360 |
| 23 Mar 2023 | INR | 82.45 | 85.89 | 82.4 | 84 | 84 | -1 (-1.18%) | 1,649 |
| 22 Mar 2023 | INR | 82.05 | 85 | 82.05 | 85 | 85 | +0.95 (+1.13%) | 400 |
| 21 Mar 2023 | INR | 83 | 85 | 83 | 84.05 | 84.05 | +1.05 (+1.27%) | 691 |
| 20 Mar 2023 | INR | 83 | 86 | 82 | 83 | 83 | -2 (-2.35%) | 243 |
| 17 Mar 2023 | INR | 85 | 86.75 | 85 | 85 | 85 | +0.5 (+0.59%) | 1,284 |
| 16 Mar 2023 | INR | 85 | 86.85 | 83.2 | 84.5 | 84.5 | -0.87 (-1.02%) | 746 |
| 15 Mar 2023 | INR | 87 | 89.9 | 82.2 | 85.37 | 85.37 | +0.29 (+0.34%) | 3,219 |
| 14 Mar 2023 | INR | 83.4 | 87.5 | 83.4 | 85.08 | 85.08 | -1.82 (-2.09%) | 1,205 |
| 13 Mar 2023 | INR | 80.8 | 86.9 | 80.8 | 86.9 | 86.9 | +0.37 (+0.43%) | 5,755 |
| 10 Mar 2023 | INR | 86 | 87.85 | 86 | 86.53 | 86.53 | 0.0 (0.0%) | 1,108 |
| 9 Mar 2023 | INR | 90.45 | 94.99 | 86.01 | 86.53 | 86.53 | -1.11 (-1.27%) | 2,905 |
| 8 Mar 2023 | INR | 88.9 | 88.9 | 87 | 87.64 | 87.64 | +0.29 (+0.33%) | 473 |
