| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 280 | 280 | 267.8 | 280 | 280 | +0.85 (+0.30%) | 726 |
| 10 Apr 2024 | INR | 275 | 280 | 275 | 279.15 | 279.15 | +4.15 (+1.51%) | 170 |
| 9 Apr 2024 | INR | 276 | 276.3 | 270 | 275 | 275 | -1 (-0.36%) | 927 |
| 8 Apr 2024 | INR | 282 | 282 | 267.55 | 276 | 276 | -5.5 (-1.95%) | 1,577 |
| 5 Apr 2024 | INR | 283.8 | 283.8 | 278 | 281.5 | 281.5 | +8.5 (+3.11%) | 338 |
| 4 Apr 2024 | INR | 271.7 | 273 | 271.7 | 273 | 273 | -7 (-2.50%) | 152 |
| 3 Apr 2024 | INR | 272.5 | 280 | 272.5 | 280 | 280 | +8.4 (+3.09%) | 1,027 |
| 2 Apr 2024 | INR | 264.6 | 273.8 | 264 | 271.6 | 271.6 | +7 (+2.65%) | 1,511 |
| 1 Apr 2024 | INR | 252 | 264.6 | 247 | 264.6 | 264.6 | +12.6 (+5.00%) | 79 |
| 28 Mar 2024 | INR | 258 | 265.9 | 251.5 | 252 | 252 | -1.55 (-0.61%) | 1,263 |
| 27 Mar 2024 | INR | 264 | 264 | 253.3 | 253.55 | 253.55 | -11.2 (-4.23%) | 3,699 |
| 26 Mar 2024 | INR | 273.2 | 273.2 | 262.5 | 264.75 | 264.75 | -8.45 (-3.09%) | 4,460 |
| 22 Mar 2024 | INR | 280.2 | 281.5 | 273 | 273.2 | 273.2 | +2.05 (+0.76%) | 1,082 |
| 21 Mar 2024 | INR | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 292 | 292 | 270.15 | 271.15 | 271.15 | -13.2 (-4.64%) | 507 |
| 19 Mar 2024 | INR | 271 | 284.6 | 271 | 284.35 | 284.35 | +13.3 (+4.91%) | 925 |
| 18 Mar 2024 | INR | 271.5 | 272 | 269 | 271.05 | 271.05 | -0.45 (-0.17%) | 509 |
| 15 Mar 2024 | INR | 281 | 281 | 271.2 | 271.5 | 271.5 | -6.05 (-2.18%) | 154 |
| 14 Mar 2024 | INR | 261.75 | 289 | 261.75 | 277.55 | 277.55 | +2.05 (+0.74%) | 2,456 |
| 13 Mar 2024 | INR | 287.8 | 287.8 | 275.45 | 275.5 | 275.5 | -14.4 (-4.97%) | 1,056 |
| 12 Mar 2024 | INR | 296.85 | 310 | 288.25 | 289.9 | 289.9 | -13.5 (-4.45%) | 895 |
| 11 Mar 2024 | INR | 318.5 | 318.5 | 302.9 | 303.4 | 303.4 | -15.4 (-4.83%) | 2,739 |
| 7 Mar 2024 | INR | 315.05 | 324 | 305 | 318.8 | 318.8 | +3.15 (+1.00%) | 3,343 |
| 6 Mar 2024 | INR | 327 | 328.65 | 312.5 | 315.65 | 315.65 | -11.9 (-3.63%) | 825 |
| 5 Mar 2024 | INR | 330 | 342.55 | 324.55 | 327.55 | 327.55 | -2.15 (-0.65%) | 3,573 |
| 4 Mar 2024 | INR | 351 | 351 | 324.5 | 329.7 | 329.7 | -12.5 (-3.65%) | 9,237 |
| 1 Mar 2024 | INR | 318.55 | 360 | 318.55 | 342.2 | 342.2 | +29.9 (+9.57%) | 26,157 |
| 29 Feb 2024 | INR | 328.6 | 328.6 | 310 | 312.3 | 312.3 | -8.7 (-2.71%) | 4,504 |
| 28 Feb 2024 | INR | 357.2 | 357.2 | 318.8 | 321 | 321 | -36.25 (-10.15%) | 30,370 |
| 27 Feb 2024 | INR | 305 | 364.8 | 303.45 | 357.25 | 357.25 | +51.65 (+16.90%) | 46,357 |
