| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 225 | 230.9 | 219.95 | 226.75 | 226.75 | +1.9 (+0.85%) | 1,195 |
| 3 Mar 2023 | INR | 224.15 | 225.5 | 222 | 224.85 | 224.85 | +2.95 (+1.33%) | 237 |
| 2 Mar 2023 | INR | 226.05 | 228.3 | 220.3 | 221.9 | 221.9 | -4.65 (-2.05%) | 502 |
| 1 Mar 2023 | INR | 224.4 | 230.2 | 224.35 | 226.55 | 226.55 | +2.2 (+0.98%) | 1,432 |
| 28 Feb 2023 | INR | 222.6 | 226.9 | 219.8 | 224.35 | 224.35 | +2.15 (+0.97%) | 1,174 |
| 27 Feb 2023 | INR | 224.15 | 224.5 | 220.5 | 222.2 | 222.2 | -3.1 (-1.38%) | 613 |
| 24 Feb 2023 | INR | 228.6 | 232.15 | 222.65 | 225.3 | 225.3 | -2.75 (-1.21%) | 2,820 |
| 23 Feb 2023 | INR | 233.4 | 235.15 | 226.1 | 228.05 | 228.05 | -3.5 (-1.51%) | 3,259 |
| 22 Feb 2023 | INR | 232.5 | 236.8 | 227.6 | 231.55 | 231.55 | -2.35 (-1.00%) | 19,390 |
| 21 Feb 2023 | INR | 226.55 | 235.85 | 225.9 | 233.9 | 233.9 | +5.35 (+2.34%) | 32,342 |
| 20 Feb 2023 | INR | 230.15 | 239 | 226.2 | 228.55 | 228.55 | -4.25 (-1.83%) | 38,127 |
| 17 Feb 2023 | INR | 258.25 | 258.25 | 231.5 | 232.8 | 232.8 | -13.25 (-5.39%) | 33,460 |
| 16 Feb 2023 | INR | 220 | 258 | 219.55 | 246.05 | 246.05 | +25.35 (+11.49%) | 10,632 |
| 15 Feb 2023 | INR | 217.5 | 223.65 | 211 | 220.7 | 220.7 | +6.4 (+2.99%) | 1,322 |
| 14 Feb 2023 | INR | 219.6 | 225.05 | 210.6 | 214.3 | 214.3 | -6.15 (-2.79%) | 22,273 |
| 13 Feb 2023 | INR | 212.5 | 222.6 | 212.5 | 220.45 | 220.45 | -2.05 (-0.92%) | 35,987 |
| 10 Feb 2023 | INR | 230 | 230 | 221.1 | 222.5 | 222.5 | -6.9 (-3.01%) | 60,220 |
| 9 Feb 2023 | INR | 229 | 231 | 218.5 | 229.4 | 229.4 | +1.8 (+0.79%) | 2,560 |
| 8 Feb 2023 | INR | 222.65 | 229.2 | 222.65 | 227.6 | 227.6 | +2.2 (+0.98%) | 1,860 |
| 7 Feb 2023 | INR | 222.45 | 233.55 | 218.2 | 225.4 | 225.4 | +2.1 (+0.94%) | 2,176 |
| 6 Feb 2023 | INR | 230.15 | 230.8 | 222.05 | 223.3 | 223.3 | -6.8 (-2.96%) | 1,349 |
| 3 Feb 2023 | INR | 232.85 | 235.1 | 227.7 | 230.1 | 230.1 | -1.85 (-0.80%) | 600 |
| 2 Feb 2023 | INR | 240.15 | 241.45 | 229.7 | 231.95 | 231.95 | -12.45 (-5.09%) | 3,034 |
| 1 Feb 2023 | INR | 247.9 | 251 | 238.75 | 244.4 | 244.4 | -4.55 (-1.83%) | 1,959 |
| 31 Jan 2023 | INR | 241.45 | 248.95 | 238.1 | 248.95 | 248.95 | +6.2 (+2.55%) | 404 |
| 30 Jan 2023 | INR | 246 | 249.25 | 242 | 242.75 | 242.75 | -4.65 (-1.88%) | 502 |
| 27 Jan 2023 | INR | 248.25 | 249.85 | 242.65 | 247.4 | 247.4 | -1.8 (-0.72%) | 815 |
| 25 Jan 2023 | INR | 251.85 | 253.2 | 248.45 | 249.2 | 249.2 | -3.35 (-1.33%) | 700 |
| 24 Jan 2023 | INR | 255 | 257.85 | 250.05 | 252.55 | 252.55 | -3.85 (-1.50%) | 586 |
| 23 Jan 2023 | INR | 256.25 | 260.45 | 255.8 | 256.4 | 256.4 | -0.65 (-0.25%) | 238 |
