| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 262.4 | 262.6 | 255.15 | 257.05 | 257.05 | -4.8 (-1.83%) | 2,522 |
| 19 Jan 2023 | INR | 261.05 | 264.8 | 261 | 261.85 | 261.85 | -0.1 (-0.04%) | 412 |
| 18 Jan 2023 | INR | 263.75 | 268.4 | 259.5 | 261.95 | 261.95 | +0.2 (+0.08%) | 2,850 |
| 17 Jan 2023 | INR | 263.85 | 268.15 | 256.95 | 261.75 | 261.75 | -2.3 (-0.87%) | 1,312 |
| 16 Jan 2023 | INR | 262.7 | 264.05 | 261.65 | 264.05 | 264.05 | 0.0 (0.0%) | 14 |
| 13 Jan 2023 | INR | 269.6 | 269.6 | 263 | 264.05 | 264.05 | -2.45 (-0.92%) | 1,216 |
| 12 Jan 2023 | INR | 264.7 | 270.05 | 263.9 | 266.5 | 266.5 | +0.65 (+0.24%) | 290 |
| 11 Jan 2023 | INR | 270.05 | 270.4 | 264.2 | 265.85 | 265.85 | -3.3 (-1.23%) | 911 |
| 10 Jan 2023 | INR | 278.05 | 278.05 | 268.1 | 269.15 | 269.15 | -6.7 (-2.43%) | 1,175 |
| 9 Jan 2023 | INR | 285.05 | 285.05 | 274.05 | 275.85 | 275.85 | -4.65 (-1.66%) | 635 |
| 6 Jan 2023 | INR | 281 | 282.95 | 275.7 | 280.5 | 280.5 | +3.4 (+1.23%) | 1,304 |
| 5 Jan 2023 | INR | 275 | 281.05 | 273.7 | 277.1 | 277.1 | +3.2 (+1.17%) | 897 |
| 4 Jan 2023 | INR | 283.55 | 283.8 | 272 | 273.9 | 273.9 | -10.6 (-3.73%) | 1,000 |
| 3 Jan 2023 | INR | 285 | 288.1 | 276.65 | 284.5 | 284.5 | +3.75 (+1.34%) | 2,447 |
| 2 Jan 2023 | INR | 265.3 | 284.5 | 264.25 | 280.75 | 280.75 | +17.55 (+6.67%) | 2,618 |
| 30 Dec 2022 | INR | 258.05 | 265.1 | 258.05 | 263.2 | 263.2 | +5 (+1.94%) | 748 |
| 29 Dec 2022 | INR | 257.95 | 259.95 | 256.35 | 258.2 | 258.2 | -1 (-0.39%) | 500 |
| 28 Dec 2022 | INR | 255 | 260 | 253.5 | 259.2 | 259.2 | +1.9 (+0.74%) | 1,758 |
| 27 Dec 2022 | INR | 248.85 | 259 | 248.35 | 257.3 | 257.3 | +11.75 (+4.79%) | 495 |
| 26 Dec 2022 | INR | 240 | 254.6 | 239.05 | 245.55 | 245.55 | +3.2 (+1.32%) | 2,735 |
| 23 Dec 2022 | INR | 245.15 | 258.95 | 240.4 | 242.35 | 242.35 | -19.85 (-7.57%) | 6,773 |
| 22 Dec 2022 | INR | 275.05 | 275.05 | 256.9 | 262.2 | 262.2 | -11.6 (-4.24%) | 2,245 |
| 21 Dec 2022 | INR | 281.7 | 281.7 | 273 | 273.8 | 273.8 | -8.65 (-3.06%) | 2,026 |
| 20 Dec 2022 | INR | 279.85 | 283.05 | 273.1 | 282.45 | 282.45 | +4.8 (+1.73%) | 330 |
| 19 Dec 2022 | INR | 281.75 | 283.15 | 275 | 277.65 | 277.65 | -6.05 (-2.13%) | 1,500 |
| 16 Dec 2022 | INR | 283.8 | 283.95 | 279.85 | 283.7 | 283.7 | +1.65 (+0.59%) | 2,164 |
| 15 Dec 2022 | INR | 285.25 | 290.2 | 279.85 | 282.05 | 282.05 | -3.65 (-1.28%) | 1,592 |
| 14 Dec 2022 | INR | 291 | 294.5 | 283.95 | 285.7 | 285.7 | -7.8 (-2.66%) | 2,802 |
| 13 Dec 2022 | INR | 289.15 | 295.4 | 288.15 | 293.5 | 293.5 | +5.2 (+1.80%) | 1,477 |
| 12 Dec 2022 | INR | 295.5 | 295.5 | 286.25 | 288.3 | 288.3 | -7.15 (-2.42%) | 912 |
