| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 292.95 | 296.4 | 291 | 295.45 | 295.45 | -0.2 (-0.07%) | 1,798 |
| 8 Dec 2022 | INR | 304 | 304 | 292.55 | 295.65 | 295.65 | -2.95 (-0.99%) | 1,973 |
| 7 Dec 2022 | INR | 299.1 | 304.8 | 295 | 298.6 | 298.6 | -0.4 (-0.13%) | 1,106 |
| 6 Dec 2022 | INR | 312 | 312 | 293.95 | 299 | 299 | -7.45 (-2.43%) | 1,740 |
| 5 Dec 2022 | INR | 305.35 | 312 | 303.85 | 306.45 | 306.45 | +3.85 (+1.27%) | 946 |
| 2 Dec 2022 | INR | 305 | 305 | 301 | 302.6 | 302.6 | -3.4 (-1.11%) | 682 |
| 1 Dec 2022 | INR | 316.25 | 318.55 | 305.2 | 306 | 306 | -7.75 (-2.47%) | 862 |
| 30 Nov 2022 | INR | 328 | 328 | 311.85 | 313.75 | 313.75 | -8.5 (-2.64%) | 349 |
| 29 Nov 2022 | INR | 334 | 334 | 317 | 322.25 | 322.25 | +3 (+0.94%) | 517 |
| 28 Nov 2022 | INR | 316.3 | 328.1 | 313.05 | 319.25 | 319.25 | +5.05 (+1.61%) | 941 |
| 25 Nov 2022 | INR | 308.15 | 321 | 308 | 314.2 | 314.2 | +3.7 (+1.19%) | 1,510 |
| 24 Nov 2022 | INR | 315.05 | 315.15 | 308.15 | 310.5 | 310.5 | -6.4 (-2.02%) | 275 |
| 23 Nov 2022 | INR | 307.3 | 319 | 306.55 | 316.9 | 316.9 | +8.35 (+2.71%) | 910 |
| 22 Nov 2022 | INR | 322 | 322 | 308 | 308.55 | 308.55 | -6.05 (-1.92%) | 731 |
| 21 Nov 2022 | INR | 305.95 | 319 | 304.4 | 314.6 | 314.6 | +7.7 (+2.51%) | 570 |
| 18 Nov 2022 | INR | 318 | 318.65 | 305.95 | 306.9 | 306.9 | -9.85 (-3.11%) | 1,702 |
| 17 Nov 2022 | INR | 312 | 330.55 | 312 | 316.75 | 316.75 | -0.4 (-0.13%) | 1,704 |
| 16 Nov 2022 | INR | 335 | 335 | 315.55 | 317.15 | 317.15 | -22.35 (-6.58%) | 6,724 |
| 15 Nov 2022 | INR | 288.05 | 351.55 | 285.1 | 339.5 | 339.5 | +44.6 (+15.12%) | 26,486 |
| 14 Nov 2022 | INR | 302.15 | 302.15 | 284.7 | 294.9 | 294.9 | -4.85 (-1.62%) | 3,615 |
| 11 Nov 2022 | INR | 320.8 | 322.5 | 291.05 | 299.75 | 299.75 | -18.65 (-5.86%) | 8,235 |
| 10 Nov 2022 | INR | 321.05 | 326.4 | 314.4 | 318.4 | 318.4 | -3.65 (-1.13%) | 569 |
| 9 Nov 2022 | INR | 330.95 | 335 | 321 | 322.05 | 322.05 | -4.5 (-1.38%) | 1,147 |
| 7 Nov 2022 | INR | 338.15 | 347.35 | 323.25 | 326.55 | 326.55 | +2.2 (+0.68%) | 705 |
| 4 Nov 2022 | INR | 329.25 | 340.15 | 323.05 | 324.35 | 324.35 | -1.15 (-0.35%) | 298 |
| 3 Nov 2022 | INR | 324.2 | 329.3 | 324.2 | 325.5 | 325.5 | -0.1 (-0.03%) | 195 |
| 2 Nov 2022 | INR | 330.1 | 333.1 | 325.15 | 325.6 | 325.6 | -1.7 (-0.52%) | 637 |
| 1 Nov 2022 | INR | 322 | 358.05 | 322 | 327.3 | 327.3 | -2.75 (-0.83%) | 1,139 |
| 31 Oct 2022 | INR | 332.85 | 338.6 | 328.1 | 330.05 | 330.05 | -1.15 (-0.35%) | 1,139 |
| 28 Oct 2022 | INR | 325.3 | 345 | 325.3 | 331.2 | 331.2 | +10.1 (+3.15%) | 804 |
