| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 326.75 | 334.75 | 319.4 | 321.1 | 321.1 | -8.05 (-2.45%) | 1,592 |
| 25 Oct 2022 | INR | 329.65 | 334 | 326.65 | 329.15 | 329.15 | -3 (-0.90%) | 1,137 |
| 24 Oct 2022 | INR | 341.8 | 341.8 | 328.95 | 332.15 | 332.15 | +0.7 (+0.21%) | 380 |
| 21 Oct 2022 | INR | 337.35 | 337.35 | 328 | 331.45 | 331.45 | -6.05 (-1.79%) | 626 |
| 20 Oct 2022 | INR | 333.05 | 339 | 333.05 | 337.5 | 337.5 | +6.45 (+1.95%) | 650 |
| 19 Oct 2022 | INR | 332.05 | 340 | 329.25 | 331.05 | 331.05 | -2.45 (-0.73%) | 1,119 |
| 18 Oct 2022 | INR | 335.4 | 336.4 | 330 | 333.5 | 333.5 | -1.15 (-0.34%) | 1,497 |
| 17 Oct 2022 | INR | 335.6 | 340.85 | 326.2 | 334.65 | 334.65 | -4.35 (-1.28%) | 2,443 |
| 14 Oct 2022 | INR | 343.65 | 343.65 | 335.5 | 339 | 339 | +2.5 (+0.74%) | 816 |
| 13 Oct 2022 | INR | 344.1 | 346.05 | 327.5 | 336.5 | 336.5 | -9.75 (-2.82%) | 3,722 |
| 12 Oct 2022 | INR | 354.7 | 356.05 | 336 | 346.25 | 346.25 | -5.6 (-1.59%) | 1,444 |
| 11 Oct 2022 | INR | 364.6 | 374.55 | 348 | 351.85 | 351.85 | -5.5 (-1.54%) | 3,356 |
| 10 Oct 2022 | INR | 337.9 | 365.4 | 337.9 | 357.35 | 357.35 | +22.6 (+6.75%) | 3,460 |
| 7 Oct 2022 | INR | 333.05 | 336.4 | 327.75 | 334.75 | 334.75 | +2.05 (+0.62%) | 585 |
| 6 Oct 2022 | INR | 334.35 | 341.95 | 328.05 | 332.7 | 332.7 | -2.55 (-0.76%) | 1,644 |
| 4 Oct 2022 | INR | 326.55 | 335.25 | 326.1 | 335.25 | 335.25 | +13.95 (+4.34%) | 109 |
| 3 Oct 2022 | INR | 324.1 | 332.6 | 314.95 | 321.3 | 321.3 | -5.4 (-1.65%) | 805 |
| 30 Sep 2022 | INR | 326.35 | 372 | 323 | 326.7 | 326.7 | -3.55 (-1.07%) | 2,284 |
| 29 Sep 2022 | INR | 331.4 | 334.3 | 326.95 | 330.25 | 330.25 | +6.2 (+1.91%) | 1,238 |
| 28 Sep 2022 | INR | 325.25 | 335 | 321 | 324.05 | 324.05 | -1.3 (-0.40%) | 185 |
| 27 Sep 2022 | INR | 329.8 | 335.6 | 325 | 325.35 | 325.35 | +3.85 (+1.20%) | 1,000 |
| 26 Sep 2022 | INR | 350.7 | 350.7 | 318 | 321.5 | 321.5 | -19.5 (-5.72%) | 1,921 |
| 23 Sep 2022 | INR | 348.05 | 348.05 | 340.7 | 341 | 341 | -8.3 (-2.38%) | 198 |
| 22 Sep 2022 | INR | 350.05 | 354.75 | 346.5 | 349.3 | 349.3 | +1.45 (+0.42%) | 1,368 |
| 21 Sep 2022 | INR | 361.95 | 362.7 | 346 | 347.85 | 347.85 | -8.6 (-2.41%) | 362 |
| 20 Sep 2022 | INR | 364.65 | 374 | 353.95 | 356.45 | 356.45 | -0.95 (-0.27%) | 3,696 |
| 19 Sep 2022 | INR | 340.5 | 372.35 | 340.5 | 357.4 | 357.4 | +12.7 (+3.68%) | 3,460 |
| 16 Sep 2022 | INR | 360.7 | 360.75 | 337.85 | 344.7 | 344.7 | -16.35 (-4.53%) | 660 |
| 15 Sep 2022 | INR | 360 | 367.9 | 358.5 | 361.05 | 361.05 | -7.6 (-2.06%) | 1,551 |
| 14 Sep 2022 | INR | 371.05 | 372.7 | 359.25 | 368.65 | 368.65 | -2.95 (-0.79%) | 2,842 |
