| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 382.3 | 383 | 371.3 | 371.6 | 371.6 | -7.05 (-1.86%) | 998 |
| 12 Sep 2022 | INR | 379.9 | 383.35 | 374.45 | 378.65 | 378.65 | +3.35 (+0.89%) | 3,310 |
| 9 Sep 2022 | INR | 376 | 382.95 | 370 | 375.3 | 375.3 | +7.95 (+2.16%) | 4,494 |
| 8 Sep 2022 | INR | 341.2 | 390 | 338.9 | 367.35 | 367.35 | +26.15 (+7.66%) | 21,376 |
| 7 Sep 2022 | INR | 342 | 349 | 331.1 | 341.2 | 341.2 | -2.65 (-0.77%) | 4,044 |
| 6 Sep 2022 | INR | 353.2 | 358.5 | 340.2 | 343.85 | 343.85 | -9.55 (-2.70%) | 2,596 |
| 5 Sep 2022 | INR | 384 | 392 | 350.05 | 353.4 | 353.4 | -19.55 (-5.24%) | 20,788 |
| 2 Sep 2022 | INR | 319.45 | 372.95 | 315.55 | 372.95 | 372.95 | +62.15 (+20.00%) | 36,011 |
| 1 Sep 2022 | INR | 284.35 | 316.3 | 284.35 | 310.8 | 310.8 | +31.1 (+11.12%) | 5,967 |
| 30 Aug 2022 | INR | 277.25 | 290 | 275.15 | 279.7 | 279.7 | +8.9 (+3.29%) | 1,502 |
| 29 Aug 2022 | INR | 275.5 | 277 | 269.25 | 270.8 | 270.8 | -7.45 (-2.68%) | 444 |
| 26 Aug 2022 | INR | 282.05 | 283.35 | 273.1 | 278.25 | 278.25 | -0.65 (-0.23%) | 729 |
| 25 Aug 2022 | INR | 278.8 | 282 | 278.5 | 278.9 | 278.9 | -0.35 (-0.13%) | 184 |
| 24 Aug 2022 | INR | 281.05 | 283 | 276.55 | 279.25 | 279.25 | -1.2 (-0.43%) | 786 |
| 23 Aug 2022 | INR | 272.15 | 280.8 | 270.25 | 280.45 | 280.45 | +3.8 (+1.37%) | 1,040 |
| 22 Aug 2022 | INR | 277.65 | 280 | 274.15 | 276.65 | 276.65 | -3.4 (-1.21%) | 370 |
| 19 Aug 2022 | INR | 291.8 | 291.8 | 276.15 | 280.05 | 280.05 | +4.3 (+1.56%) | 1,169 |
| 18 Aug 2022 | INR | 295.7 | 295.7 | 270.95 | 275.75 | 275.75 | -1.45 (-0.52%) | 1,681 |
| 17 Aug 2022 | INR | 269 | 279.7 | 269 | 277.2 | 277.2 | +0.75 (+0.27%) | 627 |
| 16 Aug 2022 | INR | 273.05 | 278.7 | 271 | 276.45 | 276.45 | +1.25 (+0.45%) | 534 |
| 12 Aug 2022 | INR | 264 | 278 | 262.2 | 275.2 | 275.2 | +12.05 (+4.58%) | 379 |
| 11 Aug 2022 | INR | 270.2 | 270.7 | 263 | 263.15 | 263.15 | -6.9 (-2.56%) | 236 |
| 10 Aug 2022 | INR | 277.1 | 277.1 | 269.2 | 270.05 | 270.05 | -11.45 (-4.07%) | 1,867 |
| 8 Aug 2022 | INR | 271.05 | 284.55 | 271.05 | 281.5 | 281.5 | -0.05 (-0.02%) | 1,181 |
| 5 Aug 2022 | INR | 285.1 | 290 | 278 | 281.55 | 281.55 | -0.35 (-0.12%) | 2,817 |
| 4 Aug 2022 | INR | 293.55 | 293.55 | 279.15 | 281.9 | 281.9 | -9.15 (-3.14%) | 1,717 |
| 3 Aug 2022 | INR | 297 | 297.05 | 289.5 | 291.05 | 291.05 | -3.4 (-1.15%) | 523 |
| 2 Aug 2022 | INR | 290.4 | 296.2 | 289.05 | 294.45 | 294.45 | +4.05 (+1.39%) | 5,637 |
| 1 Aug 2022 | INR | 290.05 | 295.1 | 287 | 290.4 | 290.4 | -2.45 (-0.84%) | 806 |
| 29 Jul 2022 | INR | 293.9 | 293.9 | 288 | 292.85 | 292.85 | +2.85 (+0.98%) | 661 |
