| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 294.85 | 297 | 286 | 290 | 290 | +1.35 (+0.47%) | 929 |
| 27 Jul 2022 | INR | 292.05 | 294.8 | 287.05 | 288.65 | 288.65 | -4.7 (-1.60%) | 123 |
| 26 Jul 2022 | INR | 295.9 | 300.4 | 290 | 293.35 | 293.35 | -1.05 (-0.36%) | 351 |
| 25 Jul 2022 | INR | 295.3 | 304.95 | 292.1 | 294.4 | 294.4 | -3.1 (-1.04%) | 1,422 |
| 22 Jul 2022 | INR | 294 | 304 | 294 | 297.5 | 297.5 | +5.75 (+1.97%) | 883 |
| 21 Jul 2022 | INR | 290.25 | 293.5 | 289.2 | 291.75 | 291.75 | +0.95 (+0.33%) | 1,098 |
| 20 Jul 2022 | INR | 291.55 | 295.25 | 289.3 | 290.8 | 290.8 | +4.2 (+1.47%) | 376 |
| 19 Jul 2022 | INR | 283.4 | 288.65 | 283.4 | 286.6 | 286.6 | +5.15 (+1.83%) | 107 |
| 18 Jul 2022 | INR | 280.3 | 290.65 | 280.3 | 281.45 | 281.45 | +5.25 (+1.90%) | 432 |
| 15 Jul 2022 | INR | 273.35 | 280.5 | 271.05 | 276.2 | 276.2 | +2.9 (+1.06%) | 1,795 |
| 14 Jul 2022 | INR | 274.5 | 275.9 | 269.15 | 273.3 | 273.3 | -2.9 (-1.05%) | 106 |
| 13 Jul 2022 | INR | 276.05 | 280.4 | 275.75 | 276.2 | 276.2 | +2.75 (+1.01%) | 354 |
| 12 Jul 2022 | INR | 271.55 | 278.9 | 271.55 | 273.45 | 273.45 | +1.45 (+0.53%) | 350 |
| 11 Jul 2022 | INR | 276.2 | 276.2 | 269.85 | 272 | 272 | -3.8 (-1.38%) | 1,136 |
| 8 Jul 2022 | INR | 274.1 | 277.4 | 273.05 | 275.8 | 275.8 | +3.6 (+1.32%) | 1,265 |
| 7 Jul 2022 | INR | 274.95 | 274.95 | 272 | 272.2 | 272.2 | +2.15 (+0.80%) | 520 |
| 6 Jul 2022 | INR | 267.4 | 272.5 | 265.95 | 270.05 | 270.05 | +2.55 (+0.95%) | 299 |
| 5 Jul 2022 | INR | 266 | 271.8 | 265.05 | 267.5 | 267.5 | +2.45 (+0.92%) | 726 |
| 4 Jul 2022 | INR | 263 | 270 | 261.25 | 265.05 | 265.05 | -1 (-0.38%) | 455 |
| 1 Jul 2022 | INR | 270.55 | 272.35 | 262.7 | 266.05 | 266.05 | -10.2 (-3.69%) | 525 |
| 30 Jun 2022 | INR | 280.45 | 281 | 271.15 | 276.25 | 276.25 | -0.65 (-0.23%) | 509 |
| 29 Jun 2022 | INR | 283.65 | 283.75 | 274.2 | 276.9 | 276.9 | -10.6 (-3.69%) | 1,046 |
| 28 Jun 2022 | INR | 286.05 | 288.15 | 279.3 | 287.5 | 287.5 | -0.7 (-0.24%) | 157 |
| 27 Jun 2022 | INR | 284.85 | 292.95 | 284.55 | 288.2 | 288.2 | +8.75 (+3.13%) | 1,225 |
| 24 Jun 2022 | INR | 270.65 | 281 | 269.95 | 279.45 | 279.45 | +15.4 (+5.83%) | 1,325 |
| 23 Jun 2022 | INR | 243.65 | 268 | 243.65 | 264.05 | 264.05 | +19.15 (+7.82%) | 1,541 |
| 22 Jun 2022 | INR | 240.05 | 254 | 236.05 | 244.9 | 244.9 | +4 (+1.66%) | 1,158 |
| 21 Jun 2022 | INR | 249 | 250 | 233.2 | 240.9 | 240.9 | +5.9 (+2.51%) | 1,008 |
| 20 Jun 2022 | INR | 259.05 | 259.05 | 232.3 | 235 | 235 | -26.15 (-10.01%) | 1,325 |
| 17 Jun 2022 | INR | 258 | 268 | 250.35 | 261.15 | 261.15 | +3.9 (+1.52%) | 896 |
