| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 270.1 | 283.35 | 254.5 | 257.25 | 257.25 | -21.85 (-7.83%) | 2,476 |
| 15 Jun 2022 | INR | 274.85 | 279.1 | 269.65 | 279.1 | 279.1 | +8.65 (+3.20%) | 170 |
| 14 Jun 2022 | INR | 268.45 | 280 | 268.45 | 270.45 | 270.45 | -3.05 (-1.12%) | 464 |
| 13 Jun 2022 | INR | 284.7 | 284.7 | 270.7 | 273.5 | 273.5 | -12.15 (-4.25%) | 875 |
| 10 Jun 2022 | INR | 314.55 | 314.55 | 285.1 | 285.65 | 285.65 | -2.5 (-0.87%) | 179 |
| 9 Jun 2022 | INR | 289.85 | 292.95 | 288.05 | 288.15 | 288.15 | -3.7 (-1.27%) | 409 |
| 8 Jun 2022 | INR | 290.4 | 292.6 | 283.2 | 291.85 | 291.85 | +5.2 (+1.81%) | 552 |
| 7 Jun 2022 | INR | 288 | 295 | 285.1 | 286.65 | 286.65 | +0.45 (+0.16%) | 659 |
| 6 Jun 2022 | INR | 292.6 | 299.55 | 285 | 286.2 | 286.2 | -8.8 (-2.98%) | 515 |
| 3 Jun 2022 | INR | 300.05 | 304.25 | 291.95 | 295 | 295 | -3.65 (-1.22%) | 1,494 |
| 2 Jun 2022 | INR | 301.15 | 301.15 | 296.25 | 298.65 | 298.65 | +2.65 (+0.90%) | 116 |
| 1 Jun 2022 | INR | 294.65 | 298.65 | 289.1 | 296 | 296 | +1.4 (+0.48%) | 528 |
| 31 May 2022 | INR | 293.2 | 298.65 | 291.35 | 294.6 | 294.6 | -0.15 (-0.05%) | 289 |
| 30 May 2022 | INR | 283.15 | 299 | 283.15 | 294.75 | 294.75 | +14.65 (+5.23%) | 1,746 |
| 27 May 2022 | INR | 281.1 | 284.5 | 275.75 | 280.1 | 280.1 | +0.8 (+0.29%) | 513 |
| 26 May 2022 | INR | 286.05 | 333 | 270.55 | 279.3 | 279.3 | -1.8 (-0.64%) | 401 |
| 25 May 2022 | INR | 291.55 | 291.55 | 281.1 | 281.1 | 281.1 | -10.6 (-3.63%) | 188 |
| 24 May 2022 | INR | 301.65 | 305.3 | 290 | 291.7 | 291.7 | -4.3 (-1.45%) | 525 |
| 23 May 2022 | INR | 318.75 | 321.85 | 294.95 | 296 | 296 | -22.75 (-7.14%) | 7,727 |
| 20 May 2022 | INR | 333.2 | 338 | 295.65 | 318.75 | 318.75 | -5.45 (-1.68%) | 6,856 |
| 19 May 2022 | INR | 320.5 | 330 | 319.85 | 324.2 | 324.2 | -3.6 (-1.10%) | 344 |
| 18 May 2022 | INR | 333 | 336.1 | 325.25 | 327.8 | 327.8 | +1.65 (+0.51%) | 480 |
| 17 May 2022 | INR | 318.2 | 330 | 316.7 | 326.15 | 326.15 | +10.15 (+3.21%) | 463 |
| 16 May 2022 | INR | 311.8 | 317.05 | 309.9 | 316 | 316 | +7.15 (+2.32%) | 205 |
| 13 May 2022 | INR | 306 | 322.2 | 304.15 | 308.85 | 308.85 | +4.3 (+1.41%) | 1,016 |
| 12 May 2022 | INR | 302.4 | 306 | 294.8 | 304.55 | 304.55 | -5.95 (-1.92%) | 1,826 |
| 11 May 2022 | INR | 328.45 | 329.5 | 302 | 310.5 | 310.5 | -16.4 (-5.02%) | 2,255 |
| 10 May 2022 | INR | 338.85 | 341.85 | 321 | 326.9 | 326.9 | -9.4 (-2.80%) | 854 |
| 9 May 2022 | INR | 337.05 | 337.95 | 332.1 | 336.3 | 336.3 | -5 (-1.46%) | 1,018 |
| 6 May 2022 | INR | 351.85 | 355 | 338 | 341.3 | 341.3 | -6.75 (-1.94%) | 870 |
