Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 500 |
5 May 2003 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 1,000 |
2 May 2003 | INR | 4.05 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
1 May 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 300 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 800 |
24 Apr 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 3.7 | 4.4 | 3.7 | 4.4 | 4.4 | +0.1 (+2.33%) | 110 |
16 Apr 2003 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | -0.2 (-4.44%) | 310 |
15 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 100 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -1.1 (-18.97%) | 225 |
10 Apr 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.4 (+7.41%) | 400 |
9 Apr 2003 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 5.4 | 6 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,247 |
7 Apr 2003 | INR | 5.25 | 6.4 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 503 |
4 Apr 2003 | INR | 4.35 | 5.45 | 4.3 | 5.45 | 5.45 | +0.25 (+4.81%) | 705 |
3 Apr 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 4.25 | 5.2 | 4.25 | 5.2 | 5.2 | -0.05 (-0.95%) | 2 |
27 Mar 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 100 |