Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 100 |
24 Mar 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.9 (-16.51%) | 100 |
12 Mar 2003 | INR | 4.45 | 5.45 | 4.4 | 5.45 | 5.45 | +0.65 (+13.54%) | 1,005 |
11 Mar 2003 | INR | 4.15 | 4.8 | 4.15 | 4.8 | 4.8 | -0.3 (-5.88%) | 200 |
10 Mar 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,100 |
5 Mar 2003 | INR | 6.2 | 6.2 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 104 |
4 Mar 2003 | INR | 6.25 | 6.25 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,350 |
3 Mar 2003 | INR | 5.2 | 5.55 | 5.15 | 5.55 | 5.55 | +0.7 (+14.43%) | 1,207 |
28 Feb 2003 | INR | 5.4 | 5.4 | 4.85 | 4.85 | 4.85 | -0.7 (-12.61%) | 400 |
27 Feb 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 5.5 | 5.85 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,102 |
25 Feb 2003 | INR | 6.3 | 6.3 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 900 |
24 Feb 2003 | INR | 5.9 | 5.9 | 5.55 | 5.7 | 5.7 | +0.75 (+15.15%) | 2,200 |
21 Feb 2003 | INR | 5.5 | 5.5 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 2,201 |
20 Feb 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 400 |
19 Feb 2003 | INR | 5.5 | 5.5 | 4.9 | 4.9 | 4.9 | -0.4 (-7.55%) | 3 |
18 Feb 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.7 (+15.22%) | 1,000 |
17 Feb 2003 | INR | 4.5 | 5.15 | 4.1 | 4.6 | 4.6 | +0.3 (+6.98%) | 304 |
14 Feb 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.25 (+6.41%) | 100 |