Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.65 (-14.29%) | 500 |
10 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 200 |
6 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 100 |
5 Feb 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.25 (+5.68%) | 1,000 |
4 Feb 2003 | INR | 3.85 | 5.7 | 3.85 | 4.4 | 4.4 | -0.35 (-7.37%) | 2,402 |
3 Feb 2003 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.45 (-8.65%) | 500 |
30 Jan 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 400 |
24 Jan 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
22 Jan 2003 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 200 |
21 Jan 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 5.2 | 5.55 | 5.2 | 5.5 | 5.5 | -0.95 (-14.73%) | 1,300 |
17 Jan 2003 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.55 (+9.32%) | 100 |
16 Jan 2003 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 400 |
15 Jan 2003 | INR | 6.05 | 6.8 | 5.95 | 6.15 | 6.15 | -0.5 (-7.52%) | 1,502 |
14 Jan 2003 | INR | 5.95 | 6.65 | 5.95 | 6.65 | 6.65 | 0.0 (0.0%) | 200 |
13 Jan 2003 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.35 (+5.56%) | 600 |
10 Jan 2003 | INR | 6.6 | 6.65 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 600 |
9 Jan 2003 | INR | 6.25 | 6.9 | 5.9 | 6.9 | 6.9 | +0.65 (+10.40%) | 500 |
8 Jan 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
7 Jan 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 5.85 | 6.5 | 5.85 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,255 |
1 Jan 2003 | INR | 6.95 | 7 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 300 |