Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 100 |
30 Dec 2002 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 700 |
27 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.1 (-14.47%) | 400 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.2 (+18.75%) | 50 |
23 Dec 2002 | INR | 8.1 | 8.1 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 201 |
20 Dec 2002 | INR | 8.05 | 8.05 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 501 |
19 Dec 2002 | INR | 7.65 | 7.65 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 501 |
18 Dec 2002 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,400 |
17 Dec 2002 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.35 (+5.79%) | 600 |
16 Dec 2002 | INR | 8.55 | 8.55 | 6.05 | 6.05 | 6.05 | -1.15 (-15.97%) | 301 |
13 Dec 2002 | INR | 7.95 | 7.95 | 6.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 208 |
12 Dec 2002 | INR | 9.85 | 9.85 | 7.4 | 7.4 | 7.4 | -1.8 (-19.57%) | 351 |
11 Dec 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +1.25 (+15.72%) | 1 |
10 Dec 2002 | INR | 9.35 | 9.35 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 1,001 |
9 Dec 2002 | INR | 10.4 | 10.4 | 7.8 | 7.8 | 7.8 | -1.05 (-11.86%) | 11 |
6 Dec 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.85 (+10.63%) | 1 |
5 Dec 2002 | INR | 9.05 | 9.05 | 8 | 8 | 8 | +0.4 (+5.26%) | 601 |
4 Dec 2002 | INR | 8.95 | 8.95 | 7.6 | 7.6 | 7.6 | -0.5 (-6.17%) | 101 |
3 Dec 2002 | INR | 8.45 | 8.45 | 7.5 | 8.1 | 8.1 | +0.2 (+2.53%) | 2,546 |
2 Dec 2002 | INR | 7 | 8.5 | 7 | 7.9 | 7.9 | +1.35 (+20.61%) | 2,901 |
29 Nov 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 7.2 | 7.2 | 6.55 | 6.55 | 6.55 | -0.4 (-5.76%) | 1,500 |
27 Nov 2002 | INR | 6.8 | 7 | 6.7 | 6.95 | 6.95 | +0.95 (+15.83%) | 3,060 |
26 Nov 2002 | INR | 6.7 | 6.8 | 6 | 6 | 6 | +0.3 (+5.26%) | 4,000 |
25 Nov 2002 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | +0.9 (+18.75%) | 400 |
22 Nov 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,200 |
21 Nov 2002 | INR | 5 | 5 | 4.65 | 5 | 5 | -0.5 (-9.09%) | 805 |
20 Nov 2002 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 450 |