Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 305 |
15 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,100 |
14 Nov 2002 | INR | 4.45 | 5.2 | 4.25 | 5.15 | 5.15 | +0.15 (+3%) | 3,241 |
13 Nov 2002 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.8 (+19.05%) | 500 |
12 Nov 2002 | INR | 3.5 | 4.2 | 3.5 | 4.2 | 4.2 | +0.7 (+20%) | 1,400 |
11 Nov 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 300 |
8 Nov 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.55 (-15.49%) | 400 |
7 Nov 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.55 (+18.33%) | 200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 300 |
28 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 300 |
17 Oct 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | -0.05 (-1.43%) | 625 |
11 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |