| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 304.15 | 314.95 | 298 | 305.6 | 305.6 | +2 (+0.66%) | 3,847 |
| 23 Feb 2024 | INR | 313.8 | 314.2 | 300.05 | 303.6 | 303.6 | -9 (-2.88%) | 4,179 |
| 22 Feb 2024 | INR | 299.95 | 317 | 289.35 | 312.6 | 312.6 | +13.7 (+4.58%) | 22,051 |
| 21 Feb 2024 | INR | 268.95 | 319.2 | 268.95 | 298.9 | 298.9 | +32.9 (+12.37%) | 32,198 |
| 20 Feb 2024 | INR | 267.5 | 268.05 | 265.05 | 266 | 266 | +3.75 (+1.43%) | 683 |
| 19 Feb 2024 | INR | 273 | 273 | 261.5 | 262.25 | 262.25 | -0.2 (-0.08%) | 772 |
| 16 Feb 2024 | INR | 265 | 267.35 | 262.1 | 262.45 | 262.45 | -1.6 (-0.61%) | 828 |
| 15 Feb 2024 | INR | 266.05 | 271.05 | 264.05 | 264.05 | 264.05 | -1.2 (-0.45%) | 2,026 |
| 14 Feb 2024 | INR | 261.2 | 267.05 | 260 | 265.25 | 265.25 | +2.6 (+0.99%) | 788 |
| 13 Feb 2024 | INR | 268 | 268 | 261 | 262.65 | 262.65 | -4.6 (-1.72%) | 1,885 |
| 12 Feb 2024 | INR | 268.35 | 273.5 | 263.05 | 267.25 | 267.25 | -1.6 (-0.60%) | 1,511 |
| 9 Feb 2024 | INR | 281 | 281 | 267.75 | 268.85 | 268.85 | -6.65 (-2.41%) | 1,206 |
| 8 Feb 2024 | INR | 282.5 | 282.5 | 274.9 | 275.5 | 275.5 | -1.8 (-0.65%) | 960 |
| 7 Feb 2024 | INR | 282.5 | 282.5 | 275.85 | 277.3 | 277.3 | +1.15 (+0.42%) | 561 |
| 6 Feb 2024 | INR | 275.5 | 284 | 274.5 | 276.15 | 276.15 | +1.65 (+0.60%) | 2,719 |
| 5 Feb 2024 | INR | 280.95 | 285 | 273 | 274.5 | 274.5 | -4.75 (-1.70%) | 2,616 |
| 2 Feb 2024 | INR | 279.1 | 281 | 275.95 | 279.25 | 279.25 | +3.75 (+1.36%) | 1,122 |
| 1 Feb 2024 | INR | 281.2 | 282.8 | 273.95 | 275.5 | 275.5 | -4.7 (-1.68%) | 753 |
| 31 Jan 2024 | INR | 281 | 285.15 | 278.1 | 280.2 | 280.2 | +3.1 (+1.12%) | 2,290 |
| 30 Jan 2024 | INR | 275 | 284.1 | 275 | 277.1 | 277.1 | -0.05 (-0.02%) | 1,581 |
| 29 Jan 2024 | INR | 285 | 285 | 274.05 | 277.15 | 277.15 | -2.9 (-1.04%) | 5,263 |
| 25 Jan 2024 | INR | 273.45 | 281.75 | 272.95 | 280.05 | 280.05 | +6.25 (+2.28%) | 228 |
| 24 Jan 2024 | INR | 268.95 | 277.15 | 265.65 | 273.8 | 273.8 | +1.8 (+0.66%) | 987 |
| 23 Jan 2024 | INR | 287.6 | 287.6 | 270 | 272 | 272 | -9.4 (-3.34%) | 947 |
| 20 Jan 2024 | INR | 282.95 | 288.55 | 280.7 | 281.4 | 281.4 | -2.55 (-0.90%) | 2,866 |
| 19 Jan 2024 | INR | 275.75 | 284.9 | 275.45 | 283.95 | 283.95 | +11.35 (+4.16%) | 5,893 |
| 18 Jan 2024 | INR | 281.35 | 282.9 | 268.9 | 272.6 | 272.6 | -8.95 (-3.18%) | 2,487 |
| 17 Jan 2024 | INR | 284.05 | 285.15 | 281.25 | 281.55 | 281.55 | -6.65 (-2.31%) | 2,543 |
| 16 Jan 2024 | INR | 293 | 295.1 | 285.6 | 288.2 | 288.2 | -4.5 (-1.54%) | 1,305 |
| 15 Jan 2024 | INR | 301.4 | 301.4 | 289.9 | 292.7 | 292.7 | -2.75 (-0.93%) | 1,252 |
