| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 290 | 303.2 | 288.1 | 295.45 | 295.45 | +7.2 (+2.50%) | 2,844 |
| 11 Jan 2024 | INR | 292.5 | 297.95 | 284.95 | 288.25 | 288.25 | -0.5 (-0.17%) | 8,265 |
| 10 Jan 2024 | INR | 282.75 | 292.9 | 281.7 | 288.75 | 288.75 | +7.45 (+2.65%) | 2,804 |
| 9 Jan 2024 | INR | 288.8 | 290 | 280.05 | 281.3 | 281.3 | -3.55 (-1.25%) | 2,701 |
| 8 Jan 2024 | INR | 286.45 | 291.95 | 282.95 | 284.85 | 284.85 | -4.8 (-1.66%) | 3,864 |
| 5 Jan 2024 | INR | 296.15 | 297 | 286.05 | 289.65 | 289.65 | -2.5 (-0.86%) | 3,649 |
| 4 Jan 2024 | INR | 279.3 | 299.3 | 279.15 | 292.15 | 292.15 | +14.85 (+5.36%) | 10,834 |
| 3 Jan 2024 | INR | 290 | 290.9 | 273.3 | 277.3 | 277.3 | -10 (-3.48%) | 8,611 |
| 2 Jan 2024 | INR | 295.6 | 296.3 | 281.4 | 287.3 | 287.3 | -5.75 (-1.96%) | 6,177 |
| 1 Jan 2024 | INR | 297.05 | 300.85 | 289.1 | 293.05 | 293.05 | -6.5 (-2.17%) | 10,358 |
| 29 Dec 2023 | INR | 303.1 | 308 | 296.35 | 299.55 | 299.55 | -2.45 (-0.81%) | 2,232 |
| 28 Dec 2023 | INR | 329.85 | 329.85 | 296.85 | 302 | 302 | -19.4 (-6.04%) | 14,694 |
| 27 Dec 2023 | INR | 270.4 | 321.5 | 269.7 | 321.4 | 321.4 | +53.45 (+19.95%) | 34,326 |
| 26 Dec 2023 | INR | 266.1 | 269.6 | 265.5 | 267.95 | 267.95 | +4.6 (+1.75%) | 1,138 |
| 22 Dec 2023 | INR | 260.35 | 264.55 | 260.3 | 263.35 | 263.35 | +3.55 (+1.37%) | 378 |
| 21 Dec 2023 | INR | 250 | 261.3 | 250 | 259.8 | 259.8 | +4.1 (+1.60%) | 2,066 |
| 20 Dec 2023 | INR | 273.6 | 274.9 | 254 | 255.7 | 255.7 | -16.15 (-5.94%) | 1,347 |
| 19 Dec 2023 | INR | 273.85 | 274.2 | 271 | 271.85 | 271.85 | -2.4 (-0.88%) | 3,037 |
| 18 Dec 2023 | INR | 267 | 275.7 | 267 | 274.25 | 274.25 | +7.35 (+2.75%) | 2,424 |
| 15 Dec 2023 | INR | 259.4 | 270 | 259.4 | 266.9 | 266.9 | +7.5 (+2.89%) | 4,822 |
| 14 Dec 2023 | INR | 264.1 | 264.95 | 254.3 | 259.4 | 259.4 | -4.55 (-1.72%) | 5,414 |
| 13 Dec 2023 | INR | 264 | 266.45 | 261.8 | 263.95 | 263.95 | -2.15 (-0.81%) | 1,550 |
| 12 Dec 2023 | INR | 266.05 | 268.7 | 265 | 266.1 | 266.1 | -0.55 (-0.21%) | 1,434 |
| 11 Dec 2023 | INR | 279 | 279 | 265.8 | 266.65 | 266.65 | -1.9 (-0.71%) | 548 |
| 8 Dec 2023 | INR | 282.95 | 282.95 | 265 | 268.55 | 268.55 | -8.2 (-2.96%) | 5,528 |
| 7 Dec 2023 | INR | 267.8 | 285 | 265.8 | 276.75 | 276.75 | +9.95 (+3.73%) | 4,807 |
| 6 Dec 2023 | INR | 252.5 | 274 | 252.5 | 266.8 | 266.8 | +16.6 (+6.63%) | 2,864 |
| 5 Dec 2023 | INR | 256.45 | 257.25 | 249.1 | 250.2 | 250.2 | -5 (-1.96%) | 4,101 |
| 4 Dec 2023 | INR | 258.05 | 260.15 | 253.3 | 255.2 | 255.2 | -1.65 (-0.64%) | 2,282 |
| 1 Dec 2023 | INR | 255.4 | 257 | 254.2 | 256.85 | 256.85 | +2.2 (+0.86%) | 464 |
