| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 254 | 255 | 250 | 254.65 | 254.65 | +0.9 (+0.35%) | 2,239 |
| 29 Nov 2023 | INR | 252.95 | 253.8 | 251 | 253.75 | 253.75 | +1 (+0.40%) | 361 |
| 28 Nov 2023 | INR | 253.6 | 254.95 | 250.6 | 252.75 | 252.75 | +0.5 (+0.20%) | 803 |
| 24 Nov 2023 | INR | 252.6 | 254.75 | 251.85 | 252.25 | 252.25 | +0.1 (+0.04%) | 635 |
| 23 Nov 2023 | INR | 251.3 | 255.15 | 248.05 | 252.15 | 252.15 | +5.1 (+2.06%) | 566 |
| 22 Nov 2023 | INR | 250.95 | 250.95 | 247 | 247.05 | 247.05 | -1.5 (-0.60%) | 671 |
| 21 Nov 2023 | INR | 254.35 | 254.35 | 247.85 | 248.55 | 248.55 | -2.15 (-0.86%) | 2,523 |
| 20 Nov 2023 | INR | 259.85 | 260 | 245.9 | 250.7 | 250.7 | +4.85 (+1.97%) | 1,516 |
| 17 Nov 2023 | INR | 247 | 249.95 | 245.25 | 245.85 | 245.85 | -2.9 (-1.17%) | 1,630 |
| 16 Nov 2023 | INR | 253 | 253 | 245.55 | 248.75 | 248.75 | -1.55 (-0.62%) | 1,675 |
| 15 Nov 2023 | INR | 250.95 | 251.8 | 250 | 250.3 | 250.3 | -0.4 (-0.16%) | 462 |
| 13 Nov 2023 | INR | 251.1 | 251.95 | 247.5 | 250.7 | 250.7 | +3.2 (+1.29%) | 591 |
| 10 Nov 2023 | INR | 247 | 249.7 | 246 | 247.5 | 247.5 | -2.05 (-0.82%) | 970 |
| 9 Nov 2023 | INR | 258.35 | 258.4 | 248 | 249.55 | 249.55 | -3 (-1.19%) | 1,481 |
| 8 Nov 2023 | INR | 253.55 | 255.9 | 248.3 | 252.55 | 252.55 | +2.1 (+0.84%) | 1,963 |
| 7 Nov 2023 | INR | 252 | 259.1 | 242.1 | 250.45 | 250.45 | -2.45 (-0.97%) | 2,440 |
| 6 Nov 2023 | INR | 256.95 | 259.05 | 251 | 252.9 | 252.9 | +1.9 (+0.76%) | 428 |
| 3 Nov 2023 | INR | 254.7 | 257.55 | 251 | 251 | 251 | +0.15 (+0.06%) | 511 |
| 2 Nov 2023 | INR | 254.5 | 255 | 249.95 | 250.85 | 250.85 | -0.95 (-0.38%) | 1,145 |
| 1 Nov 2023 | INR | 255.05 | 258.3 | 250 | 251.8 | 251.8 | -5.4 (-2.10%) | 647 |
| 31 Oct 2023 | INR | 258.05 | 259.4 | 254.95 | 257.2 | 257.2 | -2.15 (-0.83%) | 478 |
| 30 Oct 2023 | INR | 254.6 | 263.95 | 254.55 | 259.35 | 259.35 | +2.45 (+0.95%) | 336 |
| 27 Oct 2023 | INR | 251.85 | 259.65 | 251.85 | 256.9 | 256.9 | +5.8 (+2.31%) | 996 |
| 26 Oct 2023 | INR | 253.45 | 257.9 | 246.05 | 251.1 | 251.1 | -4.15 (-1.63%) | 2,785 |
| 25 Oct 2023 | INR | 264.75 | 264.75 | 251.1 | 255.25 | 255.25 | -7.25 (-2.76%) | 3,648 |
| 23 Oct 2023 | INR | 272.05 | 277.85 | 257.5 | 262.5 | 262.5 | -12.85 (-4.67%) | 613 |
| 20 Oct 2023 | INR | 278.15 | 279 | 274.1 | 275.35 | 275.35 | -3.2 (-1.15%) | 1,072 |
| 19 Oct 2023 | INR | 280.05 | 285 | 275.5 | 278.55 | 278.55 | -1.05 (-0.38%) | 975 |
| 18 Oct 2023 | INR | 279.55 | 283.15 | 277.8 | 279.6 | 279.6 | -1.65 (-0.59%) | 800 |
| 17 Oct 2023 | INR | 284.55 | 291.95 | 280.1 | 281.25 | 281.25 | +0.05 (+0.02%) | 5,744 |
