| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 285 | 285.95 | 280.4 | 281.2 | 281.2 | -2.3 (-0.81%) | 2,036 |
| 13 Oct 2023 | INR | 286.05 | 289.05 | 281.4 | 283.5 | 283.5 | -2.1 (-0.74%) | 2,461 |
| 12 Oct 2023 | INR | 288.05 | 289.15 | 282.7 | 285.6 | 285.6 | -2.1 (-0.73%) | 939 |
| 11 Oct 2023 | INR | 285.05 | 290 | 280.15 | 287.7 | 287.7 | +3.6 (+1.27%) | 902 |
| 10 Oct 2023 | INR | 289.95 | 290 | 283.45 | 284.1 | 284.1 | -1.9 (-0.66%) | 1,604 |
| 9 Oct 2023 | INR | 270.15 | 293.2 | 270.15 | 286 | 286 | +5.85 (+2.09%) | 3,887 |
| 6 Oct 2023 | INR | 280.2 | 284.35 | 276 | 280.15 | 280.15 | +2.7 (+0.97%) | 329 |
| 5 Oct 2023 | INR | 280.7 | 281.25 | 276.35 | 277.45 | 277.45 | +0.1 (+0.04%) | 378 |
| 4 Oct 2023 | INR | 282.5 | 287.1 | 275.3 | 277.35 | 277.35 | -3.65 (-1.30%) | 1,716 |
| 3 Oct 2023 | INR | 287.3 | 290.8 | 277.3 | 281 | 281 | -6.9 (-2.40%) | 3,791 |
| 29 Sep 2023 | INR | 291.55 | 292.85 | 285.3 | 287.9 | 287.9 | -3.95 (-1.35%) | 1,017 |
| 28 Sep 2023 | INR | 292.3 | 303.05 | 291.1 | 291.85 | 291.85 | +1.45 (+0.50%) | 1,426 |
| 27 Sep 2023 | INR | 295.1 | 296.9 | 289.55 | 290.4 | 290.4 | -3.8 (-1.29%) | 1,131 |
| 26 Sep 2023 | INR | 298.75 | 298.75 | 293.2 | 294.2 | 294.2 | -4.7 (-1.57%) | 434 |
| 25 Sep 2023 | INR | 300.9 | 300.9 | 297 | 298.9 | 298.9 | -4.4 (-1.45%) | 293 |
| 22 Sep 2023 | INR | 311 | 311 | 300.2 | 303.3 | 303.3 | -1.65 (-0.54%) | 2,323 |
| 21 Sep 2023 | INR | 304.95 | 307 | 303.85 | 304.95 | 304.95 | +0.4 (+0.13%) | 498 |
| 20 Sep 2023 | INR | 306 | 310.15 | 302.85 | 304.55 | 304.55 | -2.65 (-0.86%) | 4,923 |
| 18 Sep 2023 | INR | 291.2 | 309 | 289.7 | 307.2 | 307.2 | +18.5 (+6.41%) | 5,554 |
| 15 Sep 2023 | INR | 298.7 | 298.7 | 287.45 | 288.7 | 288.7 | -7.75 (-2.61%) | 1,989 |
| 14 Sep 2023 | INR | 301.2 | 301.75 | 294 | 296.45 | 296.45 | +2.9 (+0.99%) | 1,135 |
| 13 Sep 2023 | INR | 285.05 | 296.3 | 279.2 | 293.55 | 293.55 | +6.2 (+2.16%) | 2,290 |
| 12 Sep 2023 | INR | 314.05 | 314.25 | 284.7 | 287.35 | 287.35 | -27.15 (-8.63%) | 11,743 |
| 11 Sep 2023 | INR | 305.95 | 317.7 | 290.7 | 314.5 | 314.5 | +11.75 (+3.88%) | 15,749 |
| 8 Sep 2023 | INR | 307.05 | 310.6 | 301.1 | 302.75 | 302.75 | +2.65 (+0.88%) | 12,158 |
| 7 Sep 2023 | INR | 274.4 | 309.25 | 274.4 | 300.1 | 300.1 | +29.1 (+10.74%) | 19,155 |
| 6 Sep 2023 | INR | 278.1 | 281.55 | 268.75 | 271 | 271 | -6.05 (-2.18%) | 1,911 |
| 5 Sep 2023 | INR | 280.35 | 287 | 273.45 | 277.05 | 277.05 | +3.05 (+1.11%) | 8,908 |
| 4 Sep 2023 | INR | 242.45 | 289.85 | 242.45 | 274 | 274 | +26.6 (+10.75%) | 22,177 |
| 1 Sep 2023 | INR | 250.85 | 250.85 | 244.7 | 247.4 | 247.4 | -5.45 (-2.16%) | 1,027 |
